tiprankstipranks
Meshflow Acquisition Corp. (MESH)
NASDAQ:MESH
US Market
MESH
Meshflow Acquisition Corp.
RESEARCH TOOLSreports

Meshflow Acquisition Corp. (MESH) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.09
10.10
10.08
10.08
10.08
-0.18%
53,528
0.46
Sep 09, 2026
10.11
10.11
10.10
10.10
10.10
-0.07%
1,601,684
17.57
Sep 08, 2026
10.13
10.13
10.10
10.11
10.11
+0.26%
1,352,987
19.30
Sep 07, 2026
10.08
10.08
10.08
10.08
10.08
0.00%
0
0.00
Sep 04, 2026
10.08
10.08
10.08
10.08
10.08
+0.04%
200
<0.01
Sep 03, 2026
10.08
10.08
10.07
10.08
10.08
-0.05%
0
0.00
Sep 02, 2026
10.08
10.08
10.08
10.08
10.08
+0.10%
378
<0.01
Sep 01, 2026
10.08
10.08
10.07
10.07
10.07
0.00%
4,743
0.07
Aug 31, 2026
10.08
10.08
10.07
10.07
10.07
-0.10%
4,520
0.06
Aug 28, 2026
10.08
10.08
10.08
10.08
10.08
+0.05%
1,458
0.02
Aug 27, 2026
10.07
10.08
10.07
10.08
10.08
+0.15%
51,247
0.74
Aug 26, 2026
10.07
10.07
10.06
10.06
10.06
-0.10%
272,275
4.17
Aug 25, 2026
10.06
10.07
10.06
10.07
10.07
<+0.01%
563,694
9.96
Aug 24, 2026
10.07
10.07
10.07
10.07
10.07
+0.19%
299
<0.01
Aug 21, 2026
10.05
10.05
10.04
10.05
10.05
+0.10%
207,146
3.89
Aug 20, 2026
10.04
10.04
10.04
10.04
10.04
-0.05%
203
<0.01
Aug 19, 2026
10.05
10.05
10.04
10.05
10.05
0.00%
0
0.00
Aug 18, 2026
10.04
10.05
10.04
10.05
10.05
+0.05%
661
0.01
Aug 17, 2026
10.05
10.05
10.04
10.04
10.04
0.00%
318,516
6.61
Aug 14, 2026
10.04
10.04
10.04
10.04
10.04
+0.05%
4,236
0.09
Aug 13, 2026
10.03
10.04
10.03
10.04
10.04
0.00%
5,085
0.11
Aug 12, 2026
10.04
10.04
10.04
10.04
10.04
-0.05%
155
<0.01
Aug 11, 2026
10.04
10.04
10.04
10.04
10.04
+0.05%
576
0.01
Aug 10, 2026
10.04
10.04
10.03
10.04
10.04
+0.05%
0
0.00
Aug 07, 2026
10.03
10.03
10.03
10.03
10.03
0.00%
8,941
0.19
Aug 06, 2026
10.03
10.03
10.03
10.03
10.03
-0.05%
621
0.01
Aug 05, 2026
10.02
10.04
10.02
10.04
10.04
+0.15%
890
0.02
Aug 04, 2026
10.02
10.02
10.02
10.02
10.02
+0.07%
40,151
0.84
Aug 03, 2026
10.01
10.01
10.01
10.01
10.01
-0.17%
573
0.01
Jul 31, 2026
10.03
10.04
10.02
10.03
10.03
+0.20%
0
0.00
Jul 30, 2026
10.01
10.02
10.01
10.01
10.01
0.00%
575,879
14.54
Jul 29, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
6,861
0.17
Jul 28, 2026
10.04
10.05
10.01
10.01
10.01
-0.05%
1,130,921
52.23
Jul 27, 2026
10.02
10.02
10.01
10.02
10.02
-0.05%
0
0.00
Jul 24, 2026
10.04
10.04
10.01
10.02
10.02
+0.10%
1,259
0.06
Jul 23, 2026
10.01
10.01
10.01
10.01
10.01
-0.03%
345
0.02
Jul 22, 2026
10.01
10.02
10.00
10.01
10.01
+0.13%
26,547
1.25
Jul 21, 2026
10.01
10.01
10.00
10.00
10.00
-0.10%
202,506
11.24
Jul 20, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
443
0.02
Jul 17, 2026
10.03
10.03
10.01
10.01
10.01
0.00%
14,206
0.79
Jul 16, 2026
10.05
10.05
10.01
10.01
10.01
-0.20%
31,518
1.71
Jul 15, 2026
10.02
10.03
10.02
10.03
10.03
+0.10%
5,555
0.30
Jul 14, 2026
10.02
10.02
10.01
10.02
10.02
0.00%
32,077
1.80
Jul 13, 2026
10.01
10.02
10.01
10.02
10.02
+0.20%
18,454
1.05
Jul 10, 2026
10.01
10.01
10.00
10.00
10.00
-0.10%
423,289
38.96
Jul 09, 2026
10.02
10.02
10.01
10.01
10.01
-0.10%
1,228
0.10
Jul 08, 2026
10.04
10.05
10.02
10.02
10.02
+0.10%
1,974
0.16
Jul 07, 2026
10.02
10.02
10.01
10.01
10.01
0.00%
7,644
0.61
Jul 06, 2026
10.00
10.01
10.00
10.01
10.01
-0.10%
3,447
0.28
Jul 03, 2026
10.01
10.02
10.01
10.02
10.02
0.00%
0
0.00
Rows:
50