Manila Electric Co(MERVF)
$7.03+0.07 (+0.93%)
MERVF
Manila Electric Co historical prices
$7.03
At close:+0.07 (+0.93%)
Manila Electric Co (MERVF) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.03 | 7.28 | 6.78 | 7.03 | 7.03 | +0.93% | 0 | 0.00 |
| Nov 10, 2026 | 6.97 | 7.20 | 6.73 | 6.97 | 6.97 | -0.92% | 0 | 0.00 |
| Nov 09, 2026 | 6.76 | 6.98 | 6.53 | 6.76 | 6.76 | -3.91% | 0 | 0.00 |
| Nov 06, 2026 | 7.03 | 7.30 | 6.76 | 7.03 | 7.03 | -1.19% | 0 | 0.00 |
| Nov 05, 2026 | 7.12 | 7.36 | 6.87 | 7.12 | 7.12 | +5.88% | 0 | 0.00 |
| Nov 04, 2026 | 6.72 | 6.87 | 6.57 | 6.72 | 6.72 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 6.72 | 6.87 | 6.57 | 6.72 | 6.72 | -1.83% | 0 | 0.00 |
| Nov 02, 2026 | 6.85 | 7.16 | 6.53 | 6.85 | 6.85 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 6.85 | 7.16 | 6.53 | 6.85 | 6.85 | -0.36% | 0 | 0.00 |
| Oct 29, 2026 | 6.87 | 7.21 | 6.53 | 6.87 | 6.87 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 6.87 | 7.21 | 6.53 | 6.87 | 6.87 | -1.22% | 0 | 0.00 |
| Oct 27, 2026 | 6.96 | 7.38 | 6.53 | 6.96 | 6.96 | +1.83% | 0 | 0.00 |
| Oct 26, 2026 | 6.83 | 7.13 | 6.53 | 6.83 | 6.83 | +0.37% | 0 | 0.00 |
| Oct 23, 2026 | 6.81 | 7.08 | 6.53 | 6.81 | 6.81 | -2.51% | 0 | 0.00 |
| Oct 22, 2026 | 6.98 | 7.43 | 6.53 | 6.98 | 6.98 | -0.64% | 0 | 0.00 |
| Oct 21, 2026 | 7.03 | 7.52 | 6.53 | 7.03 | 7.03 | -2.43% | 0 | 0.00 |
| Oct 20, 2026 | 7.20 | 7.70 | 6.70 | 7.20 | 7.20 | +1.69% | 0 | 0.00 |
| Oct 19, 2026 | 7.08 | 7.58 | 6.58 | 7.08 | 7.08 | -0.28% | 0 | 0.00 |
| Oct 16, 2026 | 7.10 | 7.60 | 6.60 | 7.10 | 7.10 | +1.57% | 0 | 0.00 |
| Oct 15, 2026 | 6.99 | 7.45 | 6.53 | 6.99 | 6.99 | -0.99% | 0 | 0.00 |
| Oct 14, 2026 | 7.06 | 7.56 | 6.56 | 7.06 | 7.06 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 7.06 | 7.56 | 6.56 | 7.06 | 7.06 | -2.89% | 0 | 0.00 |
| Oct 12, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.07% | 100 | 3.00 |
| Oct 06, 2026 | 7.28 | 7.28 | 7.27 | 7.28 | 7.28 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 7.28 | 7.28 | 7.27 | 7.28 | 7.28 | -1.15% | 0 | 0.00 |
| Oct 02, 2026 | 7.36 | 7.45 | 7.27 | 7.36 | 7.36 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 7.36 | 7.45 | 7.27 | 7.36 | 7.36 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 7.36 | 7.45 | 7.27 | 7.36 | 7.36 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 7.36 | 7.45 | 7.27 | 7.36 | 7.36 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 7.36 | 7.45 | 7.27 | 7.36 | 7.36 | -1.08% | 0 | 0.00 |
| Sep 25, 2026 | 7.44 | 7.61 | 7.27 | 7.44 | 7.44 | -0.07% | 0 | 0.00 |
| Sep 24, 2026 | 7.45 | 7.62 | 7.27 | 7.45 | 7.45 | -1.65% | 0 | 0.00 |
| Sep 23, 2026 | 7.57 | 7.87 | 7.27 | 7.57 | 7.57 | -0.98% | 0 | 0.00 |
| Sep 22, 2026 | 7.65 | 8.02 | 7.27 | 7.65 | 7.65 | +0.07% | 0 | 0.00 |
| Sep 21, 2026 | 7.64 | 8.01 | 7.27 | 7.64 | 7.64 | -0.78% | 0 | 0.00 |
| Sep 18, 2026 | 7.70 | 8.13 | 7.27 | 7.70 | 7.70 | -0.39% | 0 | 0.00 |
| Sep 17, 2026 | 7.73 | 8.19 | 7.27 | 7.73 | 7.73 | -0.13% | 0 | 0.00 |
| Sep 16, 2026 | 7.74 | 8.21 | 7.27 | 7.74 | 7.74 | -0.19% | 0 | 0.00 |
| Sep 15, 2026 | 7.76 | 8.24 | 7.27 | 7.76 | 7.76 | +0.13% | 0 | 0.00 |
| Sep 14, 2026 | 7.75 | 8.22 | 7.27 | 7.75 | 7.75 | +0.32% | 0 | 0.00 |
| Sep 11, 2026 | 7.72 | 8.17 | 7.27 | 7.72 | 7.72 | -0.13% | 0 | 0.00 |
| Sep 10, 2026 | 7.73 | 8.19 | 7.27 | 7.73 | 7.73 | -0.45% | 0 | 0.00 |
| Sep 09, 2026 | 7.77 | 8.26 | 7.27 | 7.77 | 7.77 | +0.58% | 0 | 0.00 |
| Sep 08, 2026 | 7.72 | 8.17 | 7.27 | 7.72 | 7.72 | +1.85% | 0 | 0.00 |
| Sep 07, 2026 | 7.58 | 7.89 | 7.27 | 7.58 | 7.58 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 7.58 | 7.89 | 7.27 | 7.58 | 7.58 | +0.13% | 0 | 0.00 |
| Sep 03, 2026 | 7.57 | 7.87 | 7.27 | 7.57 | 7.57 | +0.53% | 0 | 0.00 |
