Education
About Us
Working with TipRanks
Follow Us
Jyong Biotech Ltd. (MENS)
:MENS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
61.00
61.22
58.35
60.80
60.80
+0.41%
332,841
1.17
Oct 23, 2025
59.30
63.00
59.01
60.55
60.55
+0.08%
462,116
1.67
Oct 22, 2025
60.59
61.00
57.28
60.50
60.50
+0.83%
298,397
1.09
Oct 21, 2025
60.78
62.50
58.00
60.00
60.00
+1.68%
500,103
1.88
Oct 20, 2025
59.25
62.00
57.00
59.01
59.01
+0.02%
371,582
1.42
Oct 17, 2025
57.50
59.21
55.38
59.00
59.00
+0.87%
294,273
1.14
Oct 16, 2025
58.45
59.97
54.50
58.49
58.49
+0.46%
766,319
3.12
Oct 15, 2025
56.01
59.49
53.00
58.22
58.22
+3.14%
670,521
2.85
Oct 14, 2025
54.00
59.00
51.50
56.45
56.45
+1.35%
493,307
2.16
Oct 13, 2025
53.47
60.80
53.47
55.70
55.70
+0.83%
452,421
2.04
Oct 10, 2025
53.20
58.00
51.24
55.24
55.24
+2.18%
681,791
3.20
Oct 09, 2025
50.20
55.62
49.58
54.06
54.06
+5.71%
331,162
1.59
Oct 08, 2025
55.00
57.50
49.00
51.14
51.14
-7.20%
562,578
2.80
Oct 07, 2025
52.72
56.65
49.45
55.11
55.11
+5.96%
297,567
1.51
Oct 06, 2025
48.03
52.20
44.00
52.01
52.01
+8.35%
252,854
1.29
Oct 03, 2025
51.70
52.50
45.70
48.00
48.00
-7.69%
458,358
2.23
Oct 02, 2025
46.90
53.83
44.00
52.00
52.00
+8.65%
306,581
1.36
Oct 01, 2025
39.71
52.21
37.50
47.86
47.86
+21.53%
396,702
1.69
Sep 30, 2025
50.00
51.52
39.00
39.38
39.38
-21.24%
349,466
1.52
Sep 29, 2025
58.51
59.61
48.01
50.00
50.00
-16.30%
576,848
2.58
Sep 26, 2025
58.50
60.58
57.00
59.74
59.74
+0.83%
525,065
2.42
Sep 25, 2025
54.75
60.00
54.53
59.25
59.25
+4.87%
290,730
1.35
Sep 24, 2025
60.44
62.00
55.00
56.50
56.50
-8.87%
422,377
2.02
Sep 23, 2025
55.11
64.60
55.11
62.00
62.00
+4.15%
464,617
2.28
Sep 22, 2025
62.52
62.52
56.05
59.53
59.53
-9.28%
719,490
3.74
Sep 19, 2025
51.00
67.00
49.20
65.62
65.62
+26.80%
454,968
2.37
Sep 18, 2025
54.31
56.00
51.75
51.75
51.75
-3.65%
81,029
0.41
Sep 17, 2025
53.44
58.78
53.00
53.71
53.71
-1.30%
116,186
―
Sep 16, 2025
54.00
59.98
52.01
54.42
54.42
+5.02%
257,948
―
Sep 15, 2025
60.75
65.80
51.37
51.82
51.82
-15.74%
407,062
―
Sep 12, 2025
63.13
67.00
58.21
61.50
61.50
-4.53%
343,155
―
Sep 11, 2025
54.96
64.54
54.96
64.42
64.42
+16.85%
347,770
―
Sep 10, 2025
54.10
60.00
54.10
55.13
55.13
+1.90%
309,812
―
Sep 09, 2025
56.00
56.00
48.86
54.10
54.10
-2.84%
379,940
―
Sep 08, 2025
54.28
55.78
52.50
55.68
55.68
+6.44%
311,240
―
Sep 05, 2025
54.00
56.50
51.58
52.31
52.31
-5.08%
134,376
―
Sep 04, 2025
54.93
56.60
52.00
55.11
55.11
-3.52%
247,331
―
Sep 03, 2025
60.41
61.00
47.74
57.12
57.12
-4.48%
174,381
―
Sep 02, 2025
56.97
60.98
56.97
59.80
59.80
+9.10%
65,224
―
Aug 29, 2025
55.83
59.50
54.30
54.81
54.81
-1.28%
55,525
―
Aug 28, 2025
51.10
57.30
50.80
55.52
55.52
+8.44%
37,899
―
Aug 27, 2025
50.40
51.95
48.01
51.20
51.20
+1.99%
73,319
―
Aug 26, 2025
47.07
50.20
45.02
50.20
50.20
+6.81%
93,761
―
Aug 25, 2025
45.90
48.45
41.31
47.00
47.00
+2.17%
45,951
―
Aug 22, 2025
43.50
46.95
40.00
46.00
46.00
+6.58%
85,924
―
Aug 21, 2025
48.27
48.60
43.00
43.16
43.16
-9.42%
63,806
―
Aug 20, 2025
41.03
48.50
41.00
47.65
47.65
+14.60%
127,519
―
Aug 19, 2025
40.78
43.94
39.50
41.58
41.58
+0.19%
69,924
―
Aug 18, 2025
42.01
45.00
39.00
41.50
41.50
-7.24%
172,964
―
Aug 15, 2025
39.86
46.00
37.46
44.74
44.74
+13.01%
107,100
―
Rows: