TipRanks
Go Ultimate55% OFF

Mene (MENEF) Historical Prices

MENEF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.140.130.140.14+13.33%12,0170.62
Oct 29, 20260.120.120.120.120.12-0.83%5,0000.26
Oct 28, 20260.120.130.120.120.12-3.97%00.00
Oct 27, 20260.130.130.130.130.13-10.00%4,0000.21
Oct 26, 20260.140.140.140.140.14+0.00%00.00
Oct 23, 20260.140.140.140.140.14+12.00%26,2301.39
Oct 22, 20260.130.130.130.130.13-8.76%1500.01
Oct 21, 20260.140.140.140.140.14+8.73%1,0000.05
Oct 20, 20260.130.130.130.130.13+0.80%5,0000.24
Oct 19, 20260.130.130.120.130.13+0.00%00.00
Oct 16, 20260.130.130.120.130.13+2.46%47,0002.33
Oct 15, 20260.120.120.120.120.12+6.09%51,0002.63
Oct 14, 20260.120.120.120.120.12-5.74%2,7500.14
Oct 13, 20260.100.130.100.120.12+0.00%00.00
Oct 12, 20260.100.130.100.120.12+0.00%00.00
Oct 09, 20260.100.130.100.120.12+0.00%00.00
Oct 08, 20260.100.130.100.120.12-1.61%148,0258.55
Oct 07, 20260.120.130.120.120.12+7.83%185,82112.43
Oct 06, 20260.110.120.110.120.12+4.55%86,5006.37
Oct 05, 20260.110.110.110.110.11-1.79%15,0121.09
Oct 02, 20260.110.110.110.110.11+0.00%7500.05
Oct 01, 20260.110.110.110.110.11-2.61%1,0690.08
Sep 30, 20260.120.120.120.120.12-1.71%48,0003.59
Sep 29, 20260.120.120.120.120.12-2.50%00.00
Sep 28, 20260.120.120.120.120.12+14.29%35,5452.76
Sep 25, 20260.110.110.110.110.11-7.89%15,0001.18
Sep 24, 20260.120.120.110.110.11-2.56%7,1360.50
Sep 23, 20260.120.120.110.120.12-2.50%61,9054.24
Sep 22, 20260.110.120.110.120.12+0.00%5,5520.38
Sep 21, 20260.120.120.120.120.12+6.19%1,3130.09
Sep 18, 20260.110.110.110.110.11-3.42%5,0000.35
Sep 17, 20260.110.120.110.120.12+10.38%14,1880.99
Sep 16, 20260.110.110.110.110.11-7.83%1,2500.08
Sep 15, 20260.110.120.110.120.12+3.60%5,9510.39
Sep 14, 20260.110.120.110.110.11-7.50%13,2000.87
Sep 11, 20260.120.120.120.120.12+4.35%5000.03
Sep 10, 20260.120.120.110.120.12-4.17%00.00
Sep 09, 20260.120.120.120.120.12+0.00%5,0000.31
Sep 08, 20260.110.120.110.120.12+12.15%23,4901.49
Sep 07, 20260.110.120.100.110.11+0.00%00.00
Sep 04, 20260.110.120.100.110.11-3.60%81,4715.58
Sep 03, 20260.110.120.110.110.11-5.93%10,5000.71
Sep 02, 20260.110.120.110.120.12+10.28%21,0001.36
Sep 01, 20260.110.110.110.110.11+0.00%00.00
Aug 31, 20260.110.110.110.110.11-2.73%5,0000.33
Aug 28, 20260.110.110.110.110.11+0.00%12,0000.79
Aug 27, 20260.110.110.110.110.11-3.51%6,0000.40
Aug 26, 20260.110.120.100.110.11-4.20%00.00
Aug 25, 20260.110.120.110.120.12-3.25%16,5121.12
Aug 24, 20260.120.120.120.120.12+1.65%45,0003.04