TipRanks
Meiji Holdings Co Ltd (MEJHF)
OTHER OTC:MEJHF
US Market
MEJHF
Meiji Holdings Co
RESEARCH TOOLSreports

Meiji Holdings Co (MEJHF) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
22.89
24.80
20.98
22.89
22.89
0.00%
0
-
Oct 01, 2026
22.89
24.80
20.98
22.89
22.89
0.00%
0
-
Sep 30, 2026
22.89
24.80
20.98
22.89
22.89
0.00%
0
-
Sep 29, 2026
22.89
24.80
20.98
22.89
22.89
+1.55%
0
-
Sep 28, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Sep 25, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Sep 24, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Sep 23, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Sep 22, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Sep 21, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Sep 18, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Sep 17, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Sep 16, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Sep 15, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Sep 14, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Sep 11, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Sep 10, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Sep 09, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Sep 08, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Sep 07, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Sep 04, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Sep 03, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Sep 02, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Sep 01, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Aug 31, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Aug 28, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Aug 27, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Aug 26, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Aug 25, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Aug 24, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Aug 21, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Aug 20, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Aug 19, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Aug 18, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Aug 17, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Aug 14, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Aug 13, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Aug 12, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Aug 11, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Aug 10, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Aug 07, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Aug 06, 2026
22.89
24.80
20.98
22.89
22.54
0.00%
0
-
Aug 05, 2026
22.89
24.80
20.98
22.89
22.54
-0.56%
0
-
Aug 04, 2026
23.02
25.16
20.88
23.02
22.67
-2.83%
0
-
Aug 03, 2026
23.69
25.83
21.55
23.69
23.33
-0.57%
0
-
Jul 31, 2026
23.83
25.98
21.67
23.83
23.46
-2.91%
0
-
Jul 30, 2026
24.54
26.71
22.37
24.54
24.17
+0.34%
0
-
Jul 29, 2026
24.46
26.70
22.21
24.46
24.08
+4.62%
0
-
Jul 28, 2026
23.38
25.51
21.24
23.38
23.02
+1.04%
0
-
Jul 27, 2026
23.14
25.62
20.65
23.14
22.78
+0.39%
0
-
Rows:
50