TipRanks
Go Ultimate55% OFF

Meitu (MEIUF) Historical Prices

MEIUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.480.490.480.480.48-0.21%00.00
Oct 29, 20260.490.520.450.490.49-0.41%00.00
Oct 28, 20260.490.530.450.490.49-0.61%00.00
Oct 27, 20260.490.530.450.490.49-2.00%00.00
Oct 26, 20260.500.540.460.500.50+7.76%00.00
Oct 23, 20260.460.500.430.460.46+5.45%00.00
Oct 22, 20260.440.480.410.440.44-3.93%00.00
Oct 21, 20260.460.500.420.460.46-3.58%00.00
Oct 20, 20260.480.510.440.480.48+5.09%00.00
Oct 19, 20260.450.490.420.450.45-1.09%00.00
Oct 16, 20260.460.490.420.460.46+0.66%00.00
Oct 15, 20260.450.490.420.450.45-2.78%00.00
Oct 14, 20260.470.510.430.470.47-0.21%00.00
Oct 13, 20260.470.510.430.470.47-2.50%00.00
Oct 12, 20260.480.520.440.480.48-1.23%00.00
Oct 09, 20260.490.520.450.490.49+5.65%00.00
Oct 08, 20260.460.500.420.460.46-0.86%00.00
Oct 07, 20260.460.500.430.460.46-2.11%00.00
Oct 06, 20260.470.510.440.470.47-0.84%00.00
Oct 05, 20260.480.510.440.480.48+3.46%00.00
Oct 02, 20260.460.500.430.460.46-4.55%00.00
Oct 01, 20260.480.520.450.480.48+0.41%00.00
Sep 30, 20260.480.520.450.480.48+1.26%00.00
Sep 29, 20260.480.510.440.480.48+0.21%00.00
Sep 28, 20260.480.510.440.480.48+0.00%00.00
Sep 25, 20260.480.510.440.480.48+0.00%00.00
Sep 24, 20260.480.510.440.480.48-2.86%00.00
Sep 23, 20260.490.530.450.490.49-6.32%00.00
Sep 22, 20260.520.560.490.520.52-0.38%00.00
Sep 21, 20260.520.560.490.520.52+2.54%00.00
Sep 18, 20260.510.550.470.510.51+4.71%00.00
Sep 17, 20260.490.530.450.490.49+1.67%00.00
Sep 16, 20260.480.520.440.480.48-4.00%00.00
Sep 15, 20260.500.540.460.500.50-7.24%00.00
Sep 14, 20260.540.580.500.540.54+0.00%00.00
Sep 11, 20260.540.580.500.540.54+1.32%00.00
Sep 10, 20260.530.570.490.530.53-4.49%00.00
Sep 09, 20260.560.590.520.560.56-8.09%00.00
Sep 08, 20260.610.640.570.610.61-1.78%00.00
Sep 07, 20260.630.660.590.630.62+0.00%00.00
Sep 04, 20260.630.660.590.630.62+3.87%00.00
Sep 03, 20260.600.640.570.600.59+0.17%00.00
Sep 02, 20260.600.640.570.600.59-3.10%00.00
Sep 01, 20260.620.660.590.620.61+3.03%00.00
Aug 31, 20260.600.640.570.600.59-1.16%00.00
Aug 28, 20260.610.650.570.610.60+7.51%00.00
Aug 27, 20260.570.600.530.570.56+2.19%00.00
Aug 26, 20260.550.590.520.550.55-0.18%00.00
Aug 25, 20260.560.590.520.560.55+1.29%00.00
Aug 24, 20260.550.590.510.550.54+2.27%00.00