Want to see MEI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
14.43
14.56
13.63
13.79
13.79
-3.84%
614,612
0.95
Sep 29, 2026
14.31
14.60
14.18
14.34
14.34
+1.99%
412,367
0.63
Sep 28, 2026
14.46
14.69
13.96
14.06
14.06
-3.10%
353,379
0.54
Sep 25, 2026
14.78
15.24
14.49
14.51
14.51
-0.34%
441,161
0.66
Sep 24, 2026
14.57
14.66
14.15
14.56
14.56
-1.82%
588,593
0.87
Sep 23, 2026
13.76
15.57
13.75
14.83
14.83
+9.69%
1,289,120
1.83
Sep 22, 2026
13.41
13.95
13.41
13.52
13.52
+0.90%
578,075
0.77
Sep 21, 2026
13.67
13.90
13.31
13.40
13.40
+0.98%
478,438
0.63
Sep 18, 2026
13.63
13.75
13.10
13.27
13.27
-1.85%
887,643
1.17
Sep 17, 2026
13.77
13.97
13.50
13.52
13.52
+1.81%
346,059
0.45
Sep 16, 2026
13.41
13.65
12.94
13.28
13.28
+0.84%
525,377
0.69
Sep 15, 2026
13.79
13.99
13.14
13.17
13.17
-3.30%
532,785
0.68
Sep 14, 2026
14.05
14.30
13.56
13.62
13.62
-7.03%
601,679
0.78
Sep 11, 2026
13.91
14.66
13.71
14.65
14.65
+7.80%
585,291
0.76
Sep 10, 2026
13.70
14.00
13.51
13.59
13.59
-2.86%
650,878
0.85
Sep 09, 2026
13.84
14.45
13.84
13.99
13.99
-0.50%
674,713
0.88
Sep 08, 2026
15.80
15.80
13.98
14.06
14.06
-10.39%
1,029,159
1.37
Sep 07, 2026
15.34
16.90
15.30
15.69
15.69
0.00%
0
0.00
Sep 04, 2026
15.34
16.90
15.30
15.69
15.69
+2.42%
1,241,322
1.66
Sep 03, 2026
15.09
18.03
14.69
15.32
15.32
-15.36%
2,254,700
3.14
Sep 02, 2026
18.22
18.97
17.79
18.10
18.10
-1.20%
1,396,440
1.97
Sep 01, 2026
17.83
18.48
17.54
18.32
18.32
+0.49%
487,200
0.68
Aug 31, 2026
18.15
18.76
17.74
18.23
18.23
+0.11%
659,344
0.91
Aug 28, 2026
17.78
18.76
17.67
18.21
18.21
+2.42%
1,046,769
1.47
Aug 27, 2026
17.32
18.18
17.19
17.78
17.78
+4.22%
730,194
1.03
Aug 26, 2026
16.24
17.37
16.00
17.06
17.06
+6.29%
573,373
0.81
Aug 25, 2026
15.73
16.54
15.40
16.05
16.05
+14.40%
805,631
1.14
Aug 24, 2026
14.02
14.14
13.57
14.03
14.03
-1.75%
558,895
0.80
Aug 21, 2026
14.50
14.54
13.70
14.28
14.28
-1.31%
463,146
0.66
Aug 20, 2026
14.02
14.67
13.79
14.47
14.47
+1.83%
522,533
0.75
Aug 19, 2026
16.32
16.32
14.20
14.21
14.21
-11.24%
695,933
1.00
Aug 18, 2026
17.08
17.42
15.62
16.01
16.01
-11.45%
733,276
1.06
Aug 17, 2026
17.40
18.17
17.04
18.08
18.08
+5.48%
697,162
1.01
Aug 14, 2026
16.74
17.23
16.27
17.14
17.14
+2.51%
243,921
0.35
Aug 13, 2026
16.88
17.48
16.66
16.72
16.72
-1.42%
436,253
0.62
Aug 12, 2026
17.32
17.35
16.53
16.96
16.96
+1.25%
638,330
0.89
Aug 11, 2026
16.68
17.30
16.28
16.75
16.75
+2.32%
624,534
0.82
Aug 10, 2026
16.92
17.50
16.31
16.37
16.37
-1.80%
633,965
0.66
Aug 07, 2026
16.74
16.96
15.92
16.67
16.67
+1.09%
470,539
0.49
Aug 06, 2026
16.79
17.12
16.32
16.49
16.49
-4.46%
461,138
0.48
Aug 05, 2026
14.80
17.61
14.48
17.26
17.26
+14.30%
1,163,268
1.24
Aug 04, 2026
14.78
15.17
14.55
15.10
15.10
+7.32%
418,210
0.44
Aug 03, 2026
13.70
14.36
13.56
14.07
14.07
+0.57%
329,837
0.35
Jul 31, 2026
14.37
14.84
13.50
13.99
13.99
+2.04%
492,026
0.52
Jul 30, 2026
13.18
14.22
13.18
13.71
13.71
+6.11%
555,743
0.59
Jul 29, 2026
14.79
14.79
12.75
12.92
12.92
-12.76%
620,966
0.66
Jul 28, 2026
14.83
14.96
13.90
14.81
14.81
-3.08%
542,753
0.58
Jul 27, 2026
15.37
15.91
14.68
15.28
15.28
-0.20%
357,318
0.38
Jul 24, 2026
16.26
16.26
15.06
15.31
15.31
-4.49%
378,115
0.40
Jul 23, 2026
16.07
16.67
14.89
16.03
16.03
-2.43%
519,004
0.55
Rows: