Want to see MEGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.20
1.20
1.12
1.13
1.13
+0.89%
7,614
0.41
Sep 17, 2026
1.19
1.19
1.12
1.12
1.12
-1.75%
6,111
0.33
Sep 16, 2026
1.13
1.17
1.13
1.14
1.14
+0.88%
4,940
0.26
Sep 15, 2026
1.19
1.20
1.10
1.13
1.13
-5.83%
15,693
0.79
Sep 14, 2026
1.20
1.27
1.20
1.20
1.20
+1.69%
17,376
0.85
Sep 11, 2026
1.19
1.25
1.18
1.18
1.18
-7.74%
8,681
0.42
Sep 10, 2026
1.24
1.28
1.24
1.28
1.28
+4.84%
3,269
0.15
Sep 09, 2026
1.21
1.22
1.20
1.22
1.22
-2.40%
4,806
0.22
Sep 08, 2026
1.21
1.26
1.21
1.25
1.25
+0.81%
12,600
0.51
Sep 07, 2026
1.26
1.26
1.22
1.24
1.24
0.00%
0
0.00
Sep 04, 2026
1.26
1.26
1.22
1.24
1.24
-1.59%
4,852
0.17
Sep 03, 2026
1.24
1.29
1.20
1.26
1.26
+1.61%
11,188
0.39
Sep 02, 2026
1.19
1.27
1.17
1.24
1.24
+7.83%
18,201
0.51
Sep 01, 2026
1.16
1.16
1.12
1.15
1.15
-2.87%
15,856
0.45
Aug 31, 2026
1.19
1.19
1.17
1.18
1.18
-0.50%
2,490
0.07
Aug 28, 2026
1.22
1.22
1.15
1.19
1.19
+1.71%
11,881
0.33
Aug 27, 2026
1.17
1.18
1.16
1.17
1.17
-2.50%
4,260
0.12
Aug 26, 2026
1.21
1.21
1.20
1.20
1.20
+2.56%
2,424
0.06
Aug 25, 2026
1.15
1.23
1.14
1.17
1.17
+4.46%
19,266
0.52
Aug 24, 2026
1.16
1.22
1.11
1.12
1.12
-4.27%
17,873
0.48
Aug 21, 2026
1.27
1.27
1.15
1.17
1.17
-2.50%
26,920
0.72
Aug 20, 2026
1.16
1.20
1.15
1.20
1.20
+0.84%
10,244
0.27
Aug 19, 2026
1.22
1.22
1.17
1.19
1.19
0.00%
1,672
0.04
Aug 18, 2026
1.16
1.21
1.16
1.19
1.19
+0.42%
6,578
0.17
Aug 17, 2026
1.23
1.24
1.15
1.19
1.19
-3.66%
12,901
0.34
Aug 14, 2026
1.21
1.27
1.20
1.23
1.23
0.00%
15,739
0.42
Aug 13, 2026
1.21
1.23
1.21
1.23
1.23
+1.65%
2,576
0.07
Aug 12, 2026
1.17
1.21
1.17
1.21
1.21
0.00%
7,827
0.20
Aug 11, 2026
1.22
1.24
1.17
1.21
1.21
-2.42%
15,849
0.41
Aug 10, 2026
1.24
1.24
1.18
1.24
1.24
+3.33%
5,188
0.13
Aug 07, 2026
1.20
1.24
1.18
1.20
1.20
-2.44%
4,837
0.12
Aug 06, 2026
1.23
1.26
1.20
1.23
1.23
+0.82%
5,500
0.14
Aug 05, 2026
1.21
1.25
1.20
1.22
1.22
+1.67%
11,510
0.28
Aug 04, 2026
1.21
1.21
1.16
1.20
1.20
+1.27%
3,399
0.08
Aug 03, 2026
1.11
1.19
1.11
1.19
1.19
-2.07%
3,883
0.09
Jul 31, 2026
1.12
1.24
1.12
1.21
1.21
+6.05%
57,059
1.41
Jul 30, 2026
1.13
1.14
1.13
1.14
1.14
+0.53%
823
0.02
Jul 29, 2026
1.12
1.18
1.10
1.14
1.14
-5.42%
13,637
0.34
Jul 28, 2026
1.15
1.21
1.10
1.20
1.20
-0.17%
12,054
0.30
Jul 27, 2026
1.07
1.23
1.07
1.20
1.20
+4.52%
21,212
0.53
Jul 24, 2026
1.04
1.17
1.04
1.15
1.15
+5.50%
29,398
0.74
Jul 23, 2026
1.16
1.21
1.05
1.09
1.09
-4.97%
17,804
0.44
Jul 22, 2026
1.12
1.19
1.10
1.15
1.15
+0.17%
27,359
0.68
Jul 21, 2026
1.18
1.18
1.13
1.15
1.15
+2.23%
6,846
0.17
Jul 20, 2026
1.12
1.19
1.11
1.12
1.12
-3.86%
16,170
0.40
Jul 17, 2026
1.15
1.17
1.15
1.17
1.17
+0.43%
1,422
0.04
Jul 16, 2026
1.17
1.23
1.16
1.16
1.16
-2.11%
25,232
0.63
Jul 15, 2026
1.21
1.21
1.19
1.19
1.19
+1.28%
1,545
0.04
Jul 14, 2026
1.17
1.22
1.17
1.17
1.17
0.00%
17,248
0.42
Jul 13, 2026
1.20
1.20
1.17
1.17
1.17
-2.09%
3,757
0.09
Rows: