Want to see MEDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
3.48
3.48
3.17
3.17
3.17
-13.62%
556,546
0.10
Sep 29, 2026
3.90
3.96
3.60
3.67
3.67
-3.67%
1,479,818
0.28
Sep 28, 2026
3.97
4.65
3.44
3.81
3.81
+22.51%
33,436,121
7.04
Sep 25, 2026
3.43
3.45
3.01
3.11
3.11
-11.14%
418,393
0.09
Sep 24, 2026
3.65
3.77
3.44
3.50
3.50
-8.62%
317,588
0.07
Sep 23, 2026
4.01
4.09
3.80
3.83
3.83
-10.41%
595,568
0.13
Sep 22, 2026
4.10
5.38
3.91
4.28
4.28
+2.27%
2,416,832
0.52
Sep 21, 2026
4.17
4.55
3.75
4.18
4.18
+11.17%
2,081,660
0.45
Sep 18, 2026
5.97
6.29
3.45
3.76
3.76
-18.97%
15,852,030
3.60
Sep 17, 2026
6.73
6.75
4.03
4.64
4.64
-23.56%
6,902,181
1.61
Sep 16, 2026
4.04
12.31
4.00
6.07
6.07
+274.69%
188,778,891
144.83
Sep 15, 2026
0.89
3.85
0.87
1.62
1.62
+87.28%
65,061,219
239.81
Sep 14, 2026
0.88
0.90
0.86
0.87
0.87
-3.89%
56,673
0.21
Sep 11, 2026
0.91
0.94
0.86
0.90
0.90
+0.90%
87,965
0.33
Sep 10, 2026
0.88
0.90
0.85
0.89
0.89
+4.82%
80,001
0.30
Sep 09, 2026
0.87
0.95
0.85
0.85
0.85
-2.30%
148,635
0.56
Sep 08, 2026
0.92
0.92
0.85
0.87
0.87
-4.91%
136,683
0.52
Sep 07, 2026
0.98
1.04
0.92
0.92
0.92
0.00%
0
0.00
Sep 04, 2026
0.98
1.04
0.92
0.92
0.92
-4.68%
312,920
1.20
Sep 03, 2026
1.02
1.03
0.95
0.96
0.96
-6.70%
51,688
0.20
Sep 02, 2026
0.97
1.05
0.93
1.03
1.03
+4.04%
128,717
0.49
Sep 01, 2026
0.94
1.02
0.92
0.99
0.99
+2.80%
137,421
0.53
Aug 31, 2026
0.88
1.05
0.82
0.96
0.96
+0.31%
7,831,708
56.92
Aug 28, 2026
1.15
1.17
0.96
0.96
0.96
-17.95%
126,652
0.91
Aug 27, 2026
1.20
1.28
1.16
1.17
1.17
-12.36%
284,357
2.03
Aug 26, 2026
1.35
1.37
1.26
1.34
1.34
-1.84%
2,800,834
11.15
Aug 25, 2026
1.32
1.36
1.30
1.36
1.36
+4.62%
40,995
0.16
Aug 24, 2026
1.38
1.39
1.30
1.30
1.30
-5.11%
35,947
0.14
Aug 21, 2026
1.43
1.51
1.36
1.37
1.37
-5.52%
69,610
0.27
Aug 20, 2026
1.43
1.45
1.31
1.45
1.45
+1.40%
208,111
0.80
Aug 19, 2026
1.39
1.57
1.34
1.43
1.43
+3.62%
410,617
1.59
Aug 18, 2026
1.45
1.50
1.38
1.38
1.38
-7.38%
62,123
0.21
Aug 17, 2026
1.46
1.66
1.39
1.49
1.49
+0.68%
325,396
1.02
Aug 14, 2026
1.53
1.57
1.43
1.48
1.48
-0.67%
68,136
0.13
Aug 13, 2026
1.36
1.54
1.26
1.49
1.49
+12.03%
176,840
0.34
Aug 12, 2026
1.42
1.42
1.28
1.33
1.33
-4.32%
107,624
0.21
Aug 11, 2026
1.63
1.64
1.32
1.39
1.39
-13.13%
816,329
1.44
Aug 10, 2026
2.02
2.09
1.60
1.60
1.60
-19.60%
164,024
0.29
Aug 07, 2026
2.68
2.78
1.90
1.99
1.99
-24.62%
196,387
0.35
Aug 06, 2026
2.82
3.18
2.63
2.64
2.64
-5.71%
148,435
0.26
Aug 05, 2026
3.27
3.74
2.79
2.80
2.80
-11.67%
602,912
1.09
Aug 04, 2026
3.23
3.25
3.06
3.17
3.17
-2.16%
24,378
0.04
Aug 03, 2026
3.14
3.30
3.02
3.24
3.24
+7.28%
26,851
0.05
Jul 31, 2026
3.25
3.28
3.00
3.02
3.02
-4.43%
47,349
0.09
Jul 30, 2026
3.16
3.25
3.12
3.16
3.16
+5.33%
38,223
0.07
Jul 29, 2026
3.57
3.87
2.97
3.00
3.00
-15.49%
79,931
0.14
Jul 28, 2026
3.18
3.88
3.04
3.55
3.55
+13.78%
91,890
0.17
Jul 27, 2026
3.15
3.15
2.86
3.12
3.12
-1.58%
7,660
0.01
Jul 24, 2026
3.25
3.31
3.05
3.17
3.17
-3.35%
22,636
0.04
Jul 23, 2026
3.32
3.33
2.97
3.28
3.28
-8.38%
33,817
0.06
Rows: