Medical Imaging (MEDD) Historical Prices

Time Period

Events

MEDD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Aug 23, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	1,000	0.01
Jul 09, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
Jul 08, 2021	0.01	0.01	0.01	0.01	0.01	-9.09%	25,300	0.28
Jul 07, 2021	0.01	0.01	0.01	0.01	0.01	-21.43%	0	0.00
Jun 23, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	7,233	0.07
Jun 22, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	7,000	0.07
Jun 18, 2021	0.02	0.02	0.01	0.01	0.01	+27.27%	10,711	0.10
Jun 17, 2021	0.01	0.02	0.01	0.01	0.01	+0.00%	0	0.00
Jun 14, 2021	0.01	0.02	0.01	0.01	0.01	-21.43%	0	0.00
Jun 10, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	100	0.00
Jun 09, 2021	0.01	0.01	0.01	0.01	0.01	+27.27%	13,255	0.09
Jun 07, 2021	0.01	0.02	0.01	0.01	0.01	+10.00%	0	0.00
Jun 01, 2021	0.02	0.02	0.01	0.01	0.01	+0.00%	171,600	1.22
May 28, 2021	0.01	0.02	0.01	0.01	0.01	+0.00%	1,046,766	8.38
May 06, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	49,850	0.32
May 05, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
May 04, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	0	0.00
May 03, 2021	0.01	0.01	0.01	0.01	0.01	-16.67%	0	0.00
Apr 29, 2021	0.01	0.01	0.01	0.01	0.01	-14.29%	0	0.00
Apr 28, 2021	0.01	0.01	0.01	0.01	0.01	+16.67%	5,000	0.03
Apr 27, 2021	0.01	0.01	0.01	0.01	0.01	+9.09%	0	0.00
Apr 26, 2021	0.01	0.01	0.01	0.01	0.01	-21.43%	0	0.00
Apr 23, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	9,000	0.06
Apr 22, 2021	0.01	0.01	0.01	0.01	0.01	+16.67%	2,100	0.01
Apr 21, 2021	0.01	0.01	0.01	0.01	0.01	+20.00%	0	0.00
Apr 20, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	27,400	0.18
Apr 19, 2021	0.02	0.02	0.01	0.01	0.01	-23.08%	94,881	0.61
Apr 14, 2021	0.01	0.02	0.01	0.01	0.01	+18.18%	209,875	1.37
Apr 13, 2021	0.02	0.03	0.01	0.01	0.01	-8.33%	186,861	1.24
Apr 06, 2021	0.01	0.01	0.01	0.01	0.01	+20.00%	20,500	0.12
Apr 05, 2021	0.01	0.01	0.01	0.01	0.01	-23.08%	0	0.00
Mar 26, 2021	0.02	0.02	0.01	0.01	0.01	-13.33%	201,238	1.23
Mar 25, 2021	0.01	0.02	0.01	0.02	0.02	+7.14%	246,876	1.48
Mar 24, 2021	0.02	0.02	0.01	0.01	0.01	-6.67%	22,143	0.13
Mar 23, 2021	0.01	0.02	0.01	0.02	0.02	+50.00%	42,384	0.26
Mar 22, 2021	0.01	0.01	0.01	0.01	0.01	-23.08%	25,000	0.15
Mar 19, 2021	0.01	0.01	0.01	0.01	0.01	+18.18%	100	0.00
Mar 18, 2021	0.01	0.01	0.01	0.01	0.01	-15.38%	0	0.00
Mar 17, 2021	0.01	0.01	0.01	0.01	0.01	+30.00%	25,100	0.15
Mar 16, 2021	0.01	0.01	0.01	0.01	0.01	-23.08%	2,000	0.01
Mar 15, 2021	0.01	0.01	0.01	0.01	0.01	+8.33%	15,000	0.09
Mar 12, 2021	0.02	0.02	0.01	0.01	0.01	-20.00%	59,613	0.36
Mar 02, 2021	0.01	0.02	0.01	0.02	0.02	+7.14%	172,800	1.07
Mar 01, 2021	0.02	0.02	0.01	0.01	0.01	+0.00%	81,692	0.51
Feb 26, 2021	0.02	0.02	0.01	0.01	0.01	+7.69%	12,000	0.07
Feb 24, 2021	0.01	0.02	0.01	0.01	0.01	+30.00%	0	0.00
Feb 23, 2021	0.02	0.02	0.01	0.01	0.01	+0.00%	46,000	0.29
Feb 22, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	10,000	0.06
Feb 19, 2021	0.01	0.01	0.01	0.01	0.01	+0.00%	50,000	0.31
Feb 18, 2021	0.02	0.02	0.01	0.01	0.01	-33.33%	38,628	0.24

Medical Imaging historical prices

Medical Imaging (MEDD) Historical Prices

Become an Expert with TipRanks Premium