Want to see MDXG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
4.70
4.70
4.57
4.66
4.66
-0.21%
1,028,516
0.86
Sep 29, 2026
4.65
4.69
4.58
4.67
4.67
-0.21%
901,197
0.75
Sep 28, 2026
4.66
4.73
4.55
4.68
4.68
+0.21%
881,298
0.74
Sep 25, 2026
4.71
4.71
4.40
4.67
4.67
-0.85%
1,460,099
1.23
Sep 24, 2026
4.81
4.82
4.66
4.71
4.71
-1.26%
1,021,805
0.85
Sep 23, 2026
4.93
4.99
4.67
4.77
4.77
-3.25%
1,003,284
0.79
Sep 22, 2026
4.81
4.94
4.78
4.93
4.93
+2.49%
1,032,049
0.81
Sep 21, 2026
4.79
4.84
4.75
4.81
4.81
+0.84%
915,909
0.72
Sep 18, 2026
4.65
4.80
4.61
4.77
4.77
+1.71%
3,904,801
3.21
Sep 17, 2026
4.78
4.79
4.66
4.69
4.69
-0.85%
935,346
0.77
Sep 16, 2026
4.72
4.77
4.68
4.73
4.73
+0.21%
1,094,841
0.89
Sep 15, 2026
4.64
4.80
4.58
4.72
4.72
+1.72%
1,147,376
0.93
Sep 14, 2026
4.60
4.67
4.54
4.64
4.64
+1.53%
888,918
0.72
Sep 11, 2026
4.64
4.71
4.51
4.57
4.57
-0.65%
995,845
0.80
Sep 10, 2026
4.65
4.69
4.50
4.60
4.60
-1.71%
1,622,127
1.32
Sep 09, 2026
4.64
4.70
4.56
4.68
4.68
+0.21%
1,048,927
0.85
Sep 08, 2026
4.57
4.73
4.43
4.67
4.67
+2.19%
1,064,590
0.86
Sep 07, 2026
4.41
4.59
4.41
4.57
4.57
0.00%
0
0.00
Sep 04, 2026
4.41
4.59
4.41
4.57
4.57
+3.16%
624,972
0.50
Sep 03, 2026
4.54
4.61
4.35
4.43
4.43
-2.64%
841,384
0.67
Sep 02, 2026
4.52
4.71
4.52
4.55
4.55
+0.66%
1,040,316
0.82
Sep 01, 2026
4.53
4.61
4.49
4.52
4.52
-0.44%
762,366
0.60
Aug 31, 2026
4.49
4.57
4.40
4.54
4.54
+0.89%
1,063,480
0.83
Aug 28, 2026
4.49
4.64
4.48
4.50
4.50
-0.22%
887,015
0.69
Aug 27, 2026
4.45
4.76
4.45
4.51
4.51
+2.04%
1,179,464
0.90
Aug 26, 2026
4.33
4.44
4.27
4.42
4.42
+1.84%
711,026
0.54
Aug 25, 2026
4.28
4.38
4.27
4.34
4.34
+1.64%
699,293
0.53
Aug 24, 2026
4.36
4.39
4.24
4.27
4.27
-1.39%
846,657
0.63
Aug 21, 2026
4.30
4.35
4.25
4.33
4.33
+0.70%
897,111
0.67
Aug 20, 2026
4.40
4.47
4.28
4.30
4.30
-3.37%
1,430,808
1.06
Aug 19, 2026
4.37
4.50
4.37
4.45
4.45
+2.53%
1,159,602
0.86
Aug 18, 2026
4.20
4.37
4.20
4.34
4.34
+3.58%
1,220,097
0.91
Aug 17, 2026
4.26
4.28
4.18
4.19
4.19
-1.87%
898,511
0.66
Aug 14, 2026
4.19
4.32
4.12
4.27
4.27
+1.67%
974,771
0.72
Aug 13, 2026
4.28
4.31
4.17
4.20
4.20
-1.87%
1,067,840
0.79
Aug 12, 2026
4.32
4.38
4.27
4.28
4.28
-0.93%
729,379
0.53
Aug 11, 2026
4.29
4.36
4.27
4.32
4.32
+1.17%
1,228,726
0.89
Aug 10, 2026
4.31
4.39
4.22
4.27
4.27
-1.61%
1,156,128
0.83
Aug 07, 2026
4.19
4.39
4.14
4.34
4.34
+3.83%
1,361,861
0.97
Aug 06, 2026
4.16
4.22
4.05
4.18
4.18
+0.48%
1,389,720
0.99
Aug 05, 2026
4.27
4.28
4.12
4.16
4.16
-2.58%
1,468,635
1.04
Aug 04, 2026
4.27
4.39
4.17
4.27
4.27
0.00%
1,806,816
1.28
Aug 03, 2026
4.21
4.49
4.21
4.27
4.27
+3.39%
1,869,225
1.32
Jul 31, 2026
4.17
4.21
3.97
4.13
4.13
-3.28%
2,987,567
2.11
Jul 30, 2026
3.90
4.27
3.76
4.27
4.27
+0.95%
6,093,999
4.44
Jul 29, 2026
4.41
4.46
4.22
4.23
4.23
-2.98%
1,433,743
1.02
Jul 28, 2026
4.30
4.45
4.26
4.36
4.36
+2.35%
1,119,391
0.79
Jul 27, 2026
4.24
4.40
4.20
4.26
4.26
+1.43%
1,163,224
0.82
Jul 24, 2026
4.17
4.23
4.14
4.20
4.20
+1.69%
531,892
0.37
Jul 23, 2026
4.12
4.22
4.11
4.13
4.13
-0.96%
868,551
0.60
Rows: