Want to see MDWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
13.58
13.58
13.12
13.22
13.22
-1.86%
79,023
0.90
Sep 15, 2026
13.74
13.74
13.19
13.47
13.47
-2.95%
80,526
0.92
Sep 14, 2026
13.17
14.00
13.17
13.88
13.88
+5.87%
167,850
1.94
Sep 11, 2026
13.81
13.81
12.95
13.11
13.11
-4.38%
78,333
0.91
Sep 10, 2026
13.74
13.82
13.39
13.71
13.71
-0.94%
149,833
1.77
Sep 09, 2026
13.44
14.07
13.21
13.84
13.84
+2.98%
216,003
2.63
Sep 08, 2026
13.20
13.67
13.06
13.44
13.44
+1.13%
195,093
2.43
Sep 07, 2026
13.13
13.41
13.03
13.29
13.29
0.00%
0
0.00
Sep 04, 2026
13.13
13.41
13.03
13.29
13.29
+0.61%
86,156
1.04
Sep 03, 2026
13.10
13.33
12.80
13.21
13.21
+1.15%
91,159
1.10
Sep 02, 2026
12.71
13.13
12.70
13.06
13.06
+3.49%
104,151
1.26
Sep 01, 2026
12.72
12.99
12.59
12.62
12.62
+0.08%
108,502
1.30
Aug 31, 2026
12.67
12.95
12.55
12.61
12.61
-0.39%
167,025
2.03
Aug 28, 2026
13.18
13.18
12.52
12.66
12.66
-4.38%
165,533
2.00
Aug 27, 2026
12.72
13.25
12.72
13.24
13.24
+4.25%
196,215
2.39
Aug 26, 2026
13.00
13.09
12.61
12.70
12.70
-2.08%
209,564
2.54
Aug 25, 2026
13.07
13.13
12.85
12.97
12.97
-0.23%
80,357
0.91
Aug 24, 2026
13.19
13.27
12.86
13.00
13.00
-1.59%
101,561
1.15
Aug 21, 2026
13.15
13.32
13.07
13.21
13.21
+0.72%
79,832
0.92
Aug 20, 2026
13.60
13.60
13.06
13.12
13.12
-3.50%
81,281
0.94
Aug 19, 2026
13.75
13.78
13.53
13.59
13.59
-0.37%
53,611
0.62
Aug 18, 2026
13.44
13.80
13.44
13.64
13.64
+1.87%
56,422
0.66
Aug 17, 2026
13.52
13.92
13.29
13.39
13.39
-1.25%
74,006
0.86
Aug 14, 2026
13.52
13.72
13.40
13.56
13.56
+0.22%
46,749
0.55
Aug 13, 2026
14.06
14.41
13.46
13.53
13.53
-2.73%
62,263
0.73
Aug 12, 2026
14.01
14.12
13.81
13.91
13.91
-0.14%
50,187
0.58
Aug 11, 2026
13.89
14.10
13.80
13.93
13.93
+0.72%
38,993
0.45
Aug 10, 2026
14.36
14.53
13.80
13.83
13.83
-3.89%
79,608
0.92
Aug 07, 2026
14.29
14.55
14.25
14.39
14.39
+0.77%
58,613
0.68
Aug 06, 2026
14.19
14.58
14.19
14.28
14.28
+0.63%
33,202
0.38
Aug 05, 2026
14.38
14.56
14.17
14.19
14.19
-0.77%
65,689
0.74
Aug 04, 2026
14.20
14.48
14.05
14.30
14.30
+0.56%
66,885
0.75
Aug 03, 2026
14.17
14.28
13.92
14.22
14.22
+0.71%
60,571
0.68
Jul 31, 2026
14.10
14.57
13.91
14.12
14.12
+0.14%
75,362
0.86
Jul 30, 2026
14.30
14.58
14.02
14.10
14.10
-1.74%
68,129
0.78
Jul 29, 2026
14.60
14.74
14.29
14.35
14.35
-1.85%
76,340
0.87
Jul 28, 2026
14.47
14.87
14.40
14.62
14.62
+1.18%
46,084
0.53
Jul 27, 2026
14.36
14.76
14.32
14.45
14.45
+1.55%
52,104
0.60
Jul 24, 2026
14.27
14.33
14.05
14.23
14.23
-0.28%
45,522
0.52
Jul 23, 2026
14.27
14.46
13.99
14.27
14.27
-1.04%
73,069
0.84
Jul 22, 2026
14.25
14.53
14.14
14.42
14.42
+0.98%
62,028
0.71
Jul 21, 2026
14.47
14.58
14.07
14.28
14.28
-2.19%
108,026
1.26
Jul 20, 2026
14.53
14.73
14.49
14.60
14.60
-0.07%
60,958
0.71
Jul 17, 2026
14.51
14.77
14.50
14.61
14.61
0.00%
44,897
0.52
Jul 16, 2026
14.25
14.84
14.20
14.61
14.61
+3.03%
94,612
1.10
Jul 15, 2026
14.26
14.69
14.00
14.18
14.18
-0.49%
114,831
1.35
Jul 14, 2026
14.32
14.58
14.10
14.25
14.25
0.00%
82,123
0.96
Jul 13, 2026
14.27
14.42
14.00
14.25
14.25
-0.28%
72,665
0.85
Jul 10, 2026
14.70
14.77
14.16
14.29
14.29
-2.86%
85,477
1.00
Jul 09, 2026
14.70
14.95
14.54
14.71
14.71
+0.07%
62,311
0.72
Rows: