Want to see MDU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
19.39
19.42
19.09
19.20
19.20
-0.21%
1,485,722
1.00
Sep 10, 2026
19.50
19.56
19.16
19.24
19.24
-1.05%
1,314,908
0.89
Sep 09, 2026
20.04
20.11
19.55
19.59
19.45
-1.26%
1,362,547
0.92
Sep 08, 2026
19.59
19.98
19.59
19.84
19.69
+1.38%
2,066,386
1.42
Sep 07, 2026
19.63
19.81
19.55
19.57
19.43
0.00%
0
0.00
Sep 04, 2026
19.63
19.81
19.55
19.57
19.43
-0.81%
1,883,404
1.28
Sep 03, 2026
19.83
19.92
19.66
19.73
19.58
-0.41%
3,190,645
2.21
Sep 02, 2026
19.95
19.98
19.71
19.81
19.66
-0.70%
1,334,336
0.93
Sep 01, 2026
19.98
20.10
19.80
19.95
19.80
+0.15%
1,356,639
0.94
Aug 31, 2026
19.72
20.02
19.58
19.92
19.77
+0.66%
1,910,658
1.34
Aug 28, 2026
20.25
20.37
19.69
19.79
19.64
-1.93%
1,181,189
0.82
Aug 27, 2026
20.11
20.28
19.98
20.18
20.03
-0.54%
1,328,762
0.92
Aug 26, 2026
20.05
20.30
20.05
20.29
20.14
+1.55%
1,310,133
0.89
Aug 25, 2026
19.99
20.09
19.81
19.98
19.83
+0.10%
992,161
0.67
Aug 24, 2026
19.98
20.08
19.91
19.96
19.81
+0.05%
1,142,275
0.76
Aug 21, 2026
20.49
20.49
19.88
19.95
19.80
-1.77%
1,529,167
1.02
Aug 20, 2026
20.47
20.70
20.27
20.31
20.16
-0.93%
1,023,422
0.69
Aug 19, 2026
20.57
20.67
20.38
20.50
20.35
+0.30%
1,348,312
0.90
Aug 18, 2026
20.76
20.78
20.43
20.44
20.29
-0.63%
1,788,248
1.14
Aug 17, 2026
20.59
20.66
20.49
20.57
20.42
-0.39%
962,933
0.61
Aug 14, 2026
20.58
20.72
20.31
20.65
20.50
+1.78%
952,896
0.60
Aug 13, 2026
20.59
20.71
20.27
20.29
20.14
-1.12%
1,007,823
0.63
Aug 12, 2026
20.74
20.80
20.45
20.52
20.37
+0.10%
1,408,579
0.88
Aug 11, 2026
20.42
20.67
20.31
20.50
20.35
+0.44%
1,295,934
0.81
Aug 10, 2026
20.59
20.59
20.31
20.41
20.26
-0.68%
1,486,871
0.93
Aug 07, 2026
19.50
20.72
19.50
20.55
20.40
-1.01%
1,730,306
1.08
Aug 06, 2026
20.16
21.01
19.85
20.76
20.61
+3.70%
4,562,242
2.90
Aug 05, 2026
20.11
20.17
19.85
20.02
19.87
-0.30%
1,738,277
1.11
Aug 04, 2026
20.03
20.23
19.75
20.08
19.93
-0.15%
1,398,053
0.88
Aug 03, 2026
19.55
20.13
19.55
20.11
19.96
+0.80%
2,099,841
1.32
Jul 31, 2026
20.17
20.17
19.80
19.95
19.80
-0.10%
1,568,415
0.98
Jul 30, 2026
20.03
20.11
19.85
19.97
19.82
-0.20%
1,073,493
0.67
Jul 29, 2026
20.73
20.77
19.87
20.01
19.86
-3.06%
1,543,366
0.97
Jul 28, 2026
20.93
21.10
20.62
20.64
20.49
-1.20%
1,149,091
0.72
Jul 27, 2026
21.11
21.26
20.88
20.89
20.74
-1.69%
828,131
0.51
Jul 24, 2026
21.23
21.38
21.05
21.25
21.09
+0.47%
917,382
0.56
Jul 23, 2026
20.89
21.27
20.86
21.15
20.99
+0.19%
1,124,565
0.69
Jul 22, 2026
21.16
21.25
20.94
21.11
20.95
+0.52%
1,202,221
0.74
Jul 21, 2026
20.79
21.04
20.70
21.00
20.84
+0.62%
1,229,904
0.75
Jul 20, 2026
21.11
21.27
20.81
20.87
20.72
-1.28%
910,413
0.56
Jul 17, 2026
21.46
21.56
21.06
21.14
20.98
+0.05%
1,062,457
0.65
Jul 16, 2026
21.08
21.42
21.01
21.13
20.97
+0.19%
1,647,293
1.01
Jul 15, 2026
21.16
21.31
21.00
21.09
20.93
-0.71%
1,469,744
0.90
Jul 14, 2026
21.49
21.61
21.21
21.24
21.08
-0.38%
1,636,223
1.00
Jul 13, 2026
21.29
21.48
21.14
21.32
21.16
+1.62%
1,167,640
0.71
Jul 10, 2026
20.74
21.20
20.74
20.98
20.82
+0.96%
965,423
0.59
Jul 09, 2026
20.55
20.91
20.39
20.78
20.63
-0.24%
1,284,060
0.77
Jul 08, 2026
20.78
20.97
20.61
20.83
20.68
+0.43%
1,335,040
0.80
Jul 07, 2026
20.58
21.00
20.51
20.74
20.59
+1.82%
1,913,314
1.16
Jul 06, 2026
20.65
20.88
20.24
20.37
20.22
-1.64%
1,707,999
1.03
Rows: