TipRanks
Go Ultimate55% OFF

MEDO Technologies (MDTK) Historical Prices

MDTK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 30, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 29, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 28, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 27, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 26, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 23, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 22, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 21, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 20, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 19, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 16, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 15, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 14, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 13, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 12, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 09, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 08, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 07, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 06, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 05, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 02, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Oct 01, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Sep 30, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Sep 29, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Sep 28, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Sep 25, 20262,100.0036,330.00370.002,100.002,100.00+0.00%00.00
Sep 24, 20264,800.0036,330.00370.002,100.002,100.00+0.00%00.00
Sep 23, 20264,800.0036,300.00300.002,100.002,100.00-19.23%1Infinity
Sep 22, 20265,000.0036,200.002,600.002,600.002,600.00+29.35%0NaN
Sep 21, 20262,010.002,010.002,010.002,010.002,010.00+0.00%0NaN
Sep 18, 20262,010.002,010.002,010.002,010.002,010.00-6.94%0NaN
Sep 17, 202610,285.7112,445.712,160.002,160.002,160.00+0.00%0NaN
Sep 16, 202610,285.7112,445.712,160.002,160.002,160.00-94.06%0NaN
Sep 15, 202636,360.0036,360.0036,360.0036,360.0036,360.00+41.31%0NaN
Sep 14, 202625,730.0025,730.0025,730.0025,730.0025,730.00+0.00%0NaN
Sep 11, 202625,730.0025,730.0025,730.0025,730.0025,730.00+0.00%0NaN
Sep 10, 202625,730.0025,730.0025,730.0025,730.0025,730.00+0.00%0NaN
Sep 09, 202625,730.0025,730.0025,730.0025,730.0025,730.00-29.24%0NaN
Sep 08, 202636,360.0036,360.0036,360.0036,360.0036,360.00+0.00%0NaN
Sep 07, 202636,360.0036,360.0036,360.0036,360.0036,360.00+0.00%0NaN
Sep 04, 202636,360.0036,360.0036,360.0036,360.0036,360.00+0.00%0NaN
Sep 03, 202636,360.0036,360.0036,360.0036,360.0036,360.00+0.00%0NaN
Sep 02, 202636,360.0036,360.0036,360.0036,360.0036,360.00+174.42%0NaN
Sep 01, 202613,250.0013,250.0013,250.0013,250.0013,250.00+0.00%0NaN
Aug 31, 202613,250.0013,250.0013,250.0013,250.0013,250.00+0.00%0NaN
Aug 28, 202613,250.0013,250.0013,250.0013,250.0013,250.00+0.00%0NaN
Aug 27, 202613,250.0013,250.0013,250.0013,250.0013,250.00+0.00%0NaN
Aug 26, 202613,250.0013,250.0013,250.0013,250.0013,250.00+0.00%0NaN
Aug 25, 202613,250.0013,250.0013,250.0013,250.0013,250.00+0.23%0NaN