Media Technologies(MDTC)
$0.020.00 (0.00%)
MDTC
Media Technologies historical prices
$0.02
At close:0.00 (0.00%)
Media Technologies (MDTC) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -38.24% | 18,000 | 1.82 |
| Nov 03, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | +30.77% | 50,318 | 5.43 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +30.00% | 200 | 0.02 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.05 | 0.05 | 0.02 | 0.02 | 0.02 | -55.56% | 23,220 | 2.61 |
| Oct 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,000 | 0.11 |
| Oct 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 100 | 0.01 |
| Oct 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,099 | 0.12 |
| Oct 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 10,000 | 1.13 |
| Oct 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 1,000 | 0.11 |
| Oct 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.17% | 333 | 0.04 |
| Oct 01, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -36.11% | 73,447 | 9.50 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +1.41% | 1,500 | 0.19 |
| Sep 29, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | +14.52% | 6,715 | 0.87 |
| Sep 23, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | +3.33% | 3,698 | 0.48 |
| Sep 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -14.29% | 1,091 | 0.14 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 1,785 | 0.23 |
| Sep 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -47.79% | 10,000 | 1.34 |
| Sep 08, 2026 | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | +61.90% | 1,100 | 0.15 |
| Sep 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.15% | 18,634 | 2.60 |
| Sep 03, 2026 | 0.13 | 0.15 | 0.10 | 0.10 | 0.10 | -23.85% | 85,397 | 14.67 |
