TipRanks
Go Ultimate55% OFF

Medartis Holding AG (MDRSF) Historical Prices

MDRSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026117.77123.66111.88117.77117.77-0.08%0NaN
Oct 29, 2026117.86123.75111.97117.86117.86+3.03%0NaN
Oct 28, 2026114.39120.11108.67114.39114.39+0.00%0NaN
Oct 27, 2026114.39120.11108.67114.39114.39+1.27%0NaN
Oct 26, 2026112.96118.61107.31112.96112.96-1.05%0NaN
Oct 23, 2026114.16119.87108.45114.16114.16+2.14%0NaN
Oct 22, 2026111.77117.35106.18111.77111.77+2.32%0NaN
Oct 21, 2026109.23114.69103.77109.23109.23+2.63%0NaN
Oct 20, 2026106.43111.75101.11106.43106.43+2.82%0NaN
Oct 19, 2026103.52108.6998.34103.52103.52-1.46%0NaN
Oct 16, 2026105.05110.3099.80105.05105.05-0.09%0NaN
Oct 15, 2026105.15110.4099.89105.15105.15+4.39%0NaN
Oct 14, 2026100.73105.7695.69100.73100.73+2.07%0NaN
Oct 13, 202698.68101.1896.1898.6898.68-0.23%0NaN
Oct 12, 202698.91101.4196.4198.9198.91-0.51%0NaN
Oct 09, 202699.42101.9296.9299.4299.42+0.99%0NaN
Oct 08, 202698.45100.9595.9598.4598.45-0.60%0NaN
Oct 07, 202699.04101.5496.5499.0499.04-0.45%0NaN
Oct 06, 202699.49101.9996.9999.4999.49-0.08%0NaN
Oct 05, 202699.57102.0797.0799.5799.57+0.41%0NaN
Oct 02, 202699.16101.6696.6699.1699.16+0.43%0NaN
Oct 01, 202698.74101.2496.2498.7498.74-1.64%0NaN
Sep 30, 2026100.39105.4095.37100.39100.39-1.30%0NaN
Sep 29, 2026101.71106.7996.62101.71101.71-1.78%0NaN
Sep 28, 2026103.55108.7298.37103.55103.55-0.68%0NaN
Sep 25, 2026104.25109.4699.04104.25104.25+2.51%0NaN
Sep 24, 2026101.70106.7896.61101.70101.70-3.71%0NaN
Sep 23, 2026105.62110.90100.33105.62105.62+0.71%0NaN
Sep 22, 2026104.88110.1299.63104.88104.88-0.44%0NaN
Sep 21, 2026105.34110.61100.07105.34105.34+2.07%0NaN
Sep 18, 2026103.20108.3698.04103.20103.20-1.75%0NaN
Sep 17, 2026105.04110.2999.79105.04105.04+4.36%0NaN
Sep 16, 2026100.66105.6995.62100.66100.66+0.08%0NaN
Sep 15, 2026100.57105.6095.54100.57100.57-1.92%0NaN
Sep 14, 2026102.54107.6797.41102.54102.54+0.35%0NaN
Sep 11, 2026102.18107.2997.07102.18102.18-0.45%0NaN
Sep 10, 2026102.64107.7797.51102.64102.64-2.17%0NaN
Sep 09, 2026104.92110.1699.67104.92104.92-0.94%0NaN
Sep 08, 2026105.92111.21100.62105.92105.92-2.71%0NaN
Sep 07, 2026108.87114.31103.42108.87108.87+0.00%0NaN
Sep 04, 2026108.87114.31103.42108.87108.87-1.26%0NaN
Sep 03, 2026110.26115.77104.74110.26110.26+0.37%0NaN
Sep 02, 2026109.85115.34104.36109.85109.85+1.95%0NaN
Sep 01, 2026107.75113.13102.36107.75107.75-2.20%0NaN
Aug 31, 2026110.17115.67104.66110.17110.17-3.05%0NaN
Aug 28, 2026113.64119.32107.95113.64113.64+0.74%0NaN
Aug 27, 2026112.80118.44107.16112.80112.80+0.69%0NaN
Aug 26, 2026112.03117.63106.43112.03112.03+1.36%0NaN
Aug 25, 2026110.53116.05105.00110.53110.53+0.83%0NaN
Aug 24, 2026109.62115.10104.14109.62109.62-2.54%0NaN