Want to see MDRR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
11.62
11.68
11.33
11.33
11.33
-3.25%
5,810
1.44
Sep 17, 2026
12.10
12.69
11.62
11.71
11.71
-3.30%
44,021
12.90
Sep 16, 2026
12.11
12.60
11.62
12.11
12.11
+0.04%
0
0.00
Sep 15, 2026
12.11
12.60
11.61
12.11
12.11
+4.17%
0
0.00
Sep 14, 2026
11.68
12.49
11.35
11.62
11.62
-5.45%
10,828
3.15
Sep 11, 2026
12.29
12.97
11.61
12.29
12.29
+2.48%
0
0.00
Sep 10, 2026
11.99
11.99
11.99
11.99
11.99
-7.80%
479
0.14
Sep 09, 2026
13.01
13.01
13.01
13.01
13.01
+6.61%
650
0.17
Sep 08, 2026
12.19
12.70
11.61
12.20
12.20
+0.83%
27,466
7.94
Sep 07, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Sep 04, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
205
0.06
Sep 03, 2026
12.10
12.10
12.10
12.10
12.10
+0.41%
439
0.13
Sep 02, 2026
12.05
12.10
12.00
12.05
12.05
-1.22%
0
0.00
Sep 01, 2026
12.10
12.20
12.02
12.20
12.20
+0.78%
1,427
0.41
Aug 31, 2026
12.20
12.20
12.00
12.10
12.10
+0.03%
772
0.22
Aug 28, 2026
12.10
12.20
12.00
12.10
12.10
+0.83%
0
0.00
Aug 27, 2026
12.00
12.00
12.00
12.00
12.00
-1.56%
485
0.14
Aug 26, 2026
11.58
12.19
11.58
12.19
12.19
+2.83%
681
0.19
Aug 25, 2026
11.86
12.20
11.51
11.86
11.86
+0.04%
0
0.00
Aug 24, 2026
11.85
12.20
11.50
11.85
11.85
0.00%
0
0.00
Aug 21, 2026
11.85
12.20
11.50
11.85
11.85
0.00%
0
0.00
Aug 20, 2026
11.85
12.20
11.50
11.85
11.85
-0.04%
0
0.00
Aug 19, 2026
11.86
12.20
11.51
11.86
11.86
+4.45%
0
0.00
Aug 18, 2026
11.35
11.35
11.35
11.35
11.35
-3.32%
294
0.08
Aug 17, 2026
11.19
11.74
11.19
11.74
11.74
-0.30%
3,068
0.81
Aug 14, 2026
11.78
12.20
11.35
11.78
11.78
+2.78%
0
0.00
Aug 13, 2026
11.46
11.46
11.46
11.46
11.46
-2.58%
224
0.06
Aug 12, 2026
11.76
12.00
11.52
11.76
11.76
-0.84%
0
0.00
Aug 11, 2026
11.86
12.20
11.52
11.86
11.86
0.00%
0
0.00
Aug 10, 2026
11.86
12.20
11.52
11.86
11.86
+0.72%
0
0.00
Aug 07, 2026
11.78
12.20
11.35
11.78
11.78
+1.33%
0
0.00
Aug 06, 2026
11.62
11.89
11.35
11.62
11.62
-4.52%
0
0.00
Aug 05, 2026
11.60
12.66
11.50
12.17
12.17
+6.94%
111,815
53.09
Aug 04, 2026
11.40
11.40
11.38
11.38
11.38
-3.03%
1,083
0.51
Aug 03, 2026
11.47
11.74
11.40
11.74
11.74
+2.94%
1,573
0.75
Jul 31, 2026
11.45
11.45
11.40
11.40
11.40
+0.26%
1,244
0.59
Jul 30, 2026
11.41
11.41
11.35
11.37
11.37
-2.94%
1,858
0.89
Jul 29, 2026
11.72
11.72
11.72
11.72
11.72
+0.82%
1,948
0.94
Jul 28, 2026
11.62
12.10
11.14
11.62
11.62
+2.83%
0
0.00
Jul 27, 2026
11.30
11.30
11.30
11.30
11.30
+1.44%
324
0.16
Jul 24, 2026
11.14
11.22
11.14
11.14
11.14
-1.50%
1,702
0.83
Jul 23, 2026
11.31
11.31
11.31
11.31
11.31
-2.60%
921
0.44
Jul 22, 2026
11.68
11.68
11.68
11.68
11.61
+0.65%
1,267
0.60
Jul 21, 2026
11.21
11.61
11.21
11.61
11.54
0.00%
1,128
0.54
Jul 20, 2026
12.00
12.00
11.61
11.61
11.54
0.00%
2,358
1.14
Jul 17, 2026
11.61
12.00
11.21
11.61
11.54
0.00%
0
0.00
Jul 16, 2026
12.00
12.00
11.61
11.61
11.54
-3.29%
1,011
0.48
Jul 15, 2026
11.95
12.00
11.95
12.00
11.93
+3.41%
2,429
1.17
Jul 14, 2026
11.61
12.00
11.21
11.61
11.54
0.00%
0
0.00
Jul 13, 2026
11.61
12.00
11.21
11.61
11.54
+0.65%
0
0.00
Rows: