Medicenna Therapeutics Corp (MDNAF) Historical Prices

251 Followers

Time Period

Events

MDNAF historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.28	0.29	0.28	0.28	0.28	+1.43%	39,730	0.83
Nov 10, 2026	0.33	0.33	0.27	0.28	0.28	-12.50%	401,826	9.60
Nov 09, 2026	0.33	0.33	0.31	0.31	0.31	-3.44%	19,181	0.45
Nov 06, 2026	0.30	0.33	0.30	0.32	0.32	+10.34%	6,764	0.16
Nov 05, 2026	0.30	0.32	0.29	0.29	0.29	-3.33%	117,052	2.81
Nov 04, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	5,400	0.13
Nov 03, 2026	0.30	0.31	0.30	0.31	0.31	-1.27%	19,500	0.46
Nov 02, 2026	0.31	0.31	0.31	0.31	0.31	+1.29%	1,085	0.02
Oct 30, 2026	0.34	0.34	0.31	0.31	0.31	-10.92%	18,273	0.42
Oct 29, 2026	0.33	0.35	0.33	0.35	0.35	+5.45%	4,500	0.10
Oct 28, 2026	0.31	0.33	0.31	0.33	0.33	+6.45%	48,004	1.10
Oct 27, 2026	0.29	0.32	0.29	0.31	0.31	+3.68%	30,428	0.69
Oct 26, 2026	0.31	0.31	0.30	0.30	0.30	-2.29%	13,600	0.30
Oct 23, 2026	0.27	0.33	0.27	0.31	0.31	+7.75%	28,708	0.65
Oct 22, 2026	0.29	0.30	0.28	0.28	0.28	-3.73%	30,275	0.68
Oct 21, 2026	0.30	0.32	0.28	0.30	0.30	+7.27%	90,706	2.09
Oct 20, 2026	0.29	0.29	0.27	0.28	0.28	-1.43%	85,601	2.02
Oct 19, 2026	0.33	0.33	0.27	0.28	0.28	-7.62%	42,078	1.00
Oct 16, 2026	0.31	0.31	0.30	0.30	0.30	-0.98%	8,978	0.21
Oct 15, 2026	0.30	0.31	0.30	0.31	0.31	+1.33%	3,102	0.07
Oct 14, 2026	0.28	0.32	0.28	0.30	0.30	-1.31%	29,723	0.67
Oct 13, 2026	0.33	0.33	0.31	0.31	0.31	-1.93%	72,352	1.65
Oct 12, 2026	0.27	0.33	0.27	0.31	0.31	-1.58%	20,726	0.46
Oct 09, 2026	0.31	0.32	0.30	0.32	0.32	+0.96%	22,979	0.51
Oct 08, 2026	0.31	0.33	0.29	0.31	0.31	+0.97%	0	0.00
Oct 07, 2026	0.31	0.31	0.31	0.31	0.31	0.00%	10,205	0.22
Oct 06, 2026	0.29	0.33	0.28	0.31	0.31	+9.54%	512,271	12.85
Oct 05, 2026	0.29	0.30	0.28	0.28	0.28	+4.43%	40,748	1.02
Oct 02, 2026	0.28	0.29	0.26	0.27	0.27	+0.37%	34,636	0.80
Oct 01, 2026	0.26	0.28	0.25	0.27	0.27	+1.12%	70,600	1.58
Sep 30, 2026	0.27	0.29	0.27	0.27	0.27	-1.11%	108,030	2.52
Sep 29, 2026	0.28	0.29	0.27	0.27	0.27	-5.92%	70,049	1.64
Sep 28, 2026	0.27	0.29	0.27	0.29	0.29	-4.65%	28,420	0.65
Sep 25, 2026	0.29	0.30	0.29	0.30	0.30	+4.51%	18,500	0.42
Sep 24, 2026	0.29	0.30	0.28	0.29	0.29	+1.05%	0	0.00
Sep 23, 2026	0.27	0.29	0.27	0.29	0.29	-1.38%	716	0.02
Sep 22, 2026	0.29	0.30	0.27	0.29	0.29	-2.36%	0	0.00
Sep 21, 2026	0.29	0.30	0.29	0.30	0.30	-2.95%	14,338	0.28
Sep 18, 2026	0.24	0.31	0.24	0.31	0.31	+9.71%	34,531	0.66
Sep 17, 2026	0.27	0.28	0.26	0.28	0.28	-4.14%	23,171	0.45
Sep 16, 2026	0.28	0.29	0.26	0.29	0.29	-0.34%	128,632	2.55
Sep 15, 2026	0.30	0.31	0.29	0.29	0.29	-2.02%	16,917	0.33
Sep 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.00%	1,760	0.03
Sep 11, 2026	0.30	0.30	0.29	0.30	0.30	-0.66%	25,623	0.50
Sep 10, 2026	0.31	0.31	0.30	0.30	0.30	-3.82%	4,174	0.08
Sep 09, 2026	0.32	0.33	0.31	0.31	0.31	-6.82%	33,770	0.67
Sep 08, 2026	0.34	0.35	0.32	0.34	0.34	-2.60%	58,956	1.18
Sep 07, 2026	0.34	0.35	0.34	0.35	0.35	0.00%	0	0.00
Sep 04, 2026	0.34	0.35	0.34	0.35	0.35	-1.14%	15,647	0.29
Sep 03, 2026	0.34	0.35	0.34	0.35	0.35	+5.11%	17,500	0.31

Medicenna Therapeutics Corp historical prices

Medicenna Therapeutics Corp (MDNAF) Historical Prices

Become an Expert with TipRanks Premium