TipRanks
Go Ultimate55% OFF

MDM Permian (MDMP) Historical Prices

MDMP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 15, 20250.010.010.010.010.01+0.00%17,7030.15
Aug 14, 20250.010.010.010.010.01+0.00%1,0000.01
Aug 13, 20250.010.010.010.010.01+0.00%48,3000.42
Aug 12, 20250.010.010.010.010.01+0.00%2,5200.02
Aug 08, 20250.010.010.010.010.01+0.00%125,6541.13
Aug 07, 20250.010.010.010.010.01+0.00%28,9650.26
Aug 06, 20250.010.010.010.010.01+0.00%25,8000.23
Aug 05, 20250.010.010.010.010.01+0.00%39,1090.35
Aug 04, 20250.010.010.010.010.01+0.00%00.00
Aug 01, 20250.010.010.010.010.01+0.00%2,5000.02
Jul 31, 20250.010.010.010.010.01+0.00%219,7381.98
Jul 30, 20250.010.010.010.010.01+0.00%43,7960.39
Jul 18, 20250.010.010.010.010.01-9.09%00.00
Jul 17, 20250.010.010.010.010.01+0.00%18,5000.17
Jul 16, 20250.010.010.010.010.01+0.00%16,3440.15
Jul 15, 20250.010.010.010.010.01+10.00%81,0000.73
Jul 14, 20250.010.010.010.010.01+0.00%551,9005.32
Jul 11, 20250.010.010.010.010.01-9.09%101,4930.99
Jul 10, 20250.010.010.010.010.01-8.33%200,5221.99
Jul 09, 20250.010.010.010.010.01+0.00%270,1252.79
Jul 08, 20250.010.010.010.010.01+0.00%36,7000.38
Jul 07, 20250.010.010.010.010.01-7.69%131,3311.38
Jul 03, 20250.010.010.010.010.01-13.33%13,5000.14
Jul 02, 20250.020.020.010.020.02+0.00%00.00
Jul 01, 20250.020.020.010.020.02-6.25%242,0692.64
Jun 30, 20250.020.020.020.020.02+0.00%171,0001.92
Jun 27, 20250.020.020.020.020.02+0.00%47,7640.54
Jun 26, 20250.020.020.020.020.02+0.00%62,4130.71
Jun 25, 20250.020.020.020.020.02-5.88%71,4500.82
Jun 24, 20250.020.020.020.020.02+0.00%97,2631.13
Jun 23, 20250.020.020.020.020.02+6.25%205,7002.47
Jun 20, 20250.020.020.020.020.02+0.00%161,2201.99
Jun 18, 20250.020.020.020.020.02+0.00%33,1000.40
Jun 17, 20250.010.020.010.020.02+0.00%285,4663.62
Jun 16, 20250.010.020.010.020.02+14.29%78,2001.00
Jun 13, 20250.010.020.010.010.01+16.67%560,0807.10
Jun 12, 20250.010.010.010.010.01-7.69%1,2000.01
Jun 11, 20250.010.010.010.010.01+0.00%35,6900.41
Jun 10, 20250.010.010.010.010.01+8.33%355,2214.40
Jun 09, 20250.010.010.010.010.01+0.00%2000.00
Jun 06, 20250.010.010.010.010.01-7.69%38,7790.48
Jun 05, 20250.010.010.010.010.01+0.00%204,0002.57
Jun 04, 20250.010.010.010.010.01-13.33%111,3641.34
Jun 03, 20250.020.020.010.020.02+0.00%136,0971.63
Jun 02, 20250.010.020.010.020.02+7.14%62,1000.75
May 30, 20250.010.010.010.010.01+0.00%11,0000.13
May 29, 20250.010.010.010.010.01+0.00%52,1500.60
May 28, 20250.010.020.010.010.01+0.00%243,3682.89
May 27, 20250.010.010.010.010.01+0.00%106,6881.29
May 23, 20250.010.010.010.010.01+27.27%60,0000.68