TipRanks
Go Ultimate55% OFF

Medinah Minerals (MDMN) Historical Prices

MDMN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 12, 20160.010.010.010.010.01+0.00%1,629,983―
Oct 05, 20160.010.010.010.010.01+0.00%851,721―
Oct 04, 20160.010.010.010.010.01+0.00%829,600―
Oct 03, 20160.010.010.010.010.01-9.09%2,527,886―
Sep 30, 20160.010.010.010.010.01+0.00%1,443,548―
Sep 29, 20160.010.010.010.010.01+0.00%223,830―
Sep 28, 20160.010.010.010.010.01-8.33%3,383,971―
Sep 27, 20160.010.010.010.010.01+20.00%1,240,909―
Sep 26, 20160.010.010.010.010.01-9.09%170,000―
Sep 23, 20160.010.010.010.010.01+10.00%729,834―
Sep 22, 20160.010.010.010.010.01+0.00%429,637―
Sep 21, 20160.010.010.010.010.01+0.00%949,528―
Sep 20, 20160.010.010.010.010.01+0.00%1,762,032―
Sep 19, 20160.010.010.010.010.01+0.00%924,435―
Sep 16, 20160.010.010.010.010.01+0.00%3,085,938―
Sep 15, 20160.010.010.010.010.01+0.00%976,984―
Sep 14, 20160.010.010.010.010.01+0.00%615,700―
Sep 13, 20160.010.010.010.010.01-9.09%1,122,552―
Sep 12, 20160.010.010.010.010.01+10.00%302,000―
Sep 09, 20160.010.010.010.010.01-9.09%947,779―
Sep 08, 20160.010.010.010.010.01+10.00%120,000―
Sep 07, 20160.010.010.010.010.01-9.09%1,506,240―
Sep 06, 20160.010.010.010.010.01+0.00%1,115,483―
Sep 02, 20160.010.010.010.010.01+10.00%525,704―
Sep 01, 20160.010.010.010.010.01-9.09%995,235―