Want to see MDLZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
61.98
62.33
61.71
62.10
62.10
-0.46%
5,665,484
0.67
Sep 14, 2026
63.15
63.83
62.09
62.39
62.39
-0.08%
6,527,377
0.77
Sep 11, 2026
62.87
62.90
62.21
62.44
62.44
-0.05%
5,567,092
0.65
Sep 10, 2026
62.49
62.62
61.83
62.47
62.47
+0.08%
7,098,968
0.83
Sep 09, 2026
61.11
62.62
60.89
62.42
62.42
+1.28%
8,681,912
1.01
Sep 08, 2026
60.86
61.89
60.47
61.63
61.63
+0.57%
10,082,840
1.18
Sep 07, 2026
60.91
61.84
60.91
61.28
61.28
0.00%
0
0.00
Sep 04, 2026
60.91
61.84
60.91
61.28
61.28
-0.28%
7,906,536
0.91
Sep 03, 2026
62.17
62.30
60.98
61.45
61.45
-1.60%
7,653,510
0.88
Sep 02, 2026
61.65
63.03
61.29
62.45
62.45
+1.36%
6,049,639
0.70
Sep 01, 2026
62.43
62.97
61.42
61.61
61.61
-0.74%
7,747,570
0.89
Aug 31, 2026
62.24
62.45
61.83
62.07
62.07
-0.47%
7,277,436
0.84
Aug 28, 2026
62.71
62.77
61.67
62.36
62.36
-0.11%
9,165,182
1.06
Aug 27, 2026
62.26
63.09
62.12
62.43
62.43
-0.92%
6,828,308
0.79
Aug 26, 2026
62.99
63.49
62.79
63.01
63.01
+0.03%
6,975,197
0.80
Aug 25, 2026
64.38
64.38
62.86
62.99
62.99
-2.64%
8,684,726
1.00
Aug 24, 2026
64.73
65.55
64.29
64.70
64.70
+0.39%
7,049,556
0.81
Aug 21, 2026
64.24
64.74
63.95
64.45
64.45
+0.48%
5,800,067
0.66
Aug 20, 2026
63.81
64.77
63.63
64.14
64.14
-0.03%
5,996,908
0.69
Aug 19, 2026
62.85
64.30
62.82
64.16
64.16
+2.39%
6,816,290
0.79
Aug 18, 2026
63.16
63.32
62.60
62.66
62.66
+0.77%
6,811,745
0.79
Aug 17, 2026
62.96
63.31
62.07
62.18
62.18
-2.25%
6,586,721
0.76
Aug 14, 2026
63.43
63.78
63.30
63.61
63.61
+0.13%
4,075,654
0.47
Aug 13, 2026
62.71
63.56
62.57
63.53
63.53
+2.17%
4,945,121
0.57
Aug 12, 2026
61.20
62.26
60.93
62.18
62.18
+0.65%
7,181,639
0.83
Aug 11, 2026
61.06
61.84
60.85
61.78
61.78
+0.41%
7,700,749
0.89
Aug 10, 2026
62.20
62.24
61.11
61.53
61.53
-1.72%
6,382,295
0.73
Aug 07, 2026
62.42
63.08
61.94
62.61
62.61
-0.22%
5,293,626
0.60
Aug 06, 2026
63.26
63.87
62.40
62.75
62.75
+0.24%
5,382,191
0.61
Aug 05, 2026
62.66
62.84
61.37
62.60
62.60
+0.84%
9,480,153
1.09
Aug 04, 2026
61.34
62.20
60.65
62.08
62.08
+0.57%
12,165,380
1.41
Aug 03, 2026
63.35
63.62
61.34
61.73
61.73
-0.93%
9,521,830
1.11
Jul 31, 2026
62.45
63.16
61.97
62.31
62.31
-1.22%
8,129,707
0.95
Jul 30, 2026
63.86
63.92
62.48
63.08
63.08
-2.94%
10,172,190
1.20
Jul 29, 2026
63.79
66.65
63.79
64.99
64.99
+4.02%
20,222,029
2.44
Jul 28, 2026
62.04
63.54
61.95
62.48
62.48
+2.98%
14,515,580
1.77
Jul 27, 2026
60.55
61.18
60.07
60.67
60.67
+0.25%
10,059,490
1.21
Jul 24, 2026
60.04
60.68
59.85
60.52
60.52
+0.78%
8,493,627
1.02
Jul 23, 2026
60.16
60.50
59.57
60.05
60.05
-1.33%
10,221,210
1.23
Jul 22, 2026
60.64
60.98
60.01
60.86
60.86
+1.67%
6,175,530
0.74
Jul 21, 2026
59.75
60.14
59.10
59.86
59.86
-0.68%
7,791,072
0.93
Jul 20, 2026
60.67
60.90
59.69
60.27
60.27
-1.20%
7,888,602
0.95
Jul 17, 2026
62.18
63.04
60.65
61.00
61.00
-0.68%
10,296,170
1.25
Jul 16, 2026
59.37
61.48
59.23
61.42
61.42
+4.60%
13,166,860
1.62
Jul 15, 2026
58.33
59.27
57.87
58.72
58.72
-0.14%
8,501,268
1.04
Jul 14, 2026
59.51
59.71
58.67
58.80
58.80
-1.77%
8,906,366
1.10
Jul 13, 2026
59.50
60.78
59.42
59.86
59.86
+1.75%
6,520,839
0.80
Jul 10, 2026
58.10
58.91
57.82
58.83
58.83
+0.91%
6,360,633
0.78
Jul 09, 2026
58.93
59.10
58.25
58.30
58.30
-1.98%
6,919,183
0.85
Jul 08, 2026
60.25
60.43
59.16
59.48
59.48
-1.23%
8,715,689
1.07
Rows: