TipRanks
Go Ultimate55% OFF

ModuLink (MDLK) Historical Prices

MDLK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 10, 20220.010.010.010.010.01+0.00%2,478,4482.39
Jan 06, 20220.010.010.010.010.01-16.67%697,5100.68
Jan 05, 20220.020.020.010.010.01-25.00%7,281,0367.97
Jan 04, 20220.020.030.020.020.02-20.00%7,407,7019.21
Jan 03, 20220.020.020.010.020.02+5.26%992,3221.24
Dec 31, 20210.020.020.020.020.02+18.75%723,7320.92
Dec 30, 20210.020.020.020.020.02+0.00%720,9130.93
Dec 29, 20210.020.020.010.020.02+23.08%977,0871.28
Dec 28, 20210.010.010.010.010.01+0.00%533,7340.70
Dec 27, 20210.010.010.010.010.01+8.33%696,4820.91
Dec 24, 20210.010.010.010.010.01+0.00%00.00
Dec 23, 20210.010.010.010.010.01-7.69%915,4981.12
Dec 22, 20210.010.010.010.010.01+0.00%228,3380.28
Dec 21, 20210.010.020.010.010.01-13.33%1,196,9031.47
Dec 20, 20210.010.020.010.020.02+7.14%1,461,6611.77
Dec 17, 20210.010.020.010.010.01+40.00%2,278,5122.86
Dec 16, 20210.010.010.010.010.01-16.67%2,302,9753.02
Dec 15, 20210.010.010.010.010.01+9.09%1,799,1712.45
Dec 10, 20210.010.010.010.010.01-8.33%2,020,3002.80
Dec 09, 20210.010.010.010.010.01+0.00%408,9840.57
Dec 08, 20210.020.020.010.010.01-20.00%3,363,7194.87
Dec 07, 20210.020.040.020.020.02-21.05%20,968,82055.57
Dec 06, 20210.010.020.010.020.02+11.76%900,1002.39
Dec 03, 20210.020.020.010.020.02-19.05%00.00
Dec 02, 20210.020.020.020.020.02+5.00%230,4410.61
Dec 01, 20210.020.020.020.020.02-4.76%42,5000.10
Nov 30, 20210.020.020.020.020.02+5.00%9,0700.02
Nov 29, 20210.020.020.010.020.02-13.04%249,9000.41
Nov 26, 20210.020.030.010.020.02+15.00%90,1000.14
Nov 25, 20210.020.020.020.020.02+0.00%00.00
Nov 24, 20210.020.020.020.020.02-20.00%37,1000.06
Nov 23, 20210.020.030.020.030.03+13.64%3,1000.00
Nov 22, 20210.020.030.020.020.02+10.00%92,1050.14
Nov 19, 20210.020.020.020.020.02-4.76%167,7200.25
Nov 18, 20210.020.020.020.020.02+5.00%50,0000.07
Nov 17, 20210.020.020.020.020.02-9.09%50,0000.07
Nov 16, 20210.020.020.020.020.02+0.00%122,7280.17
Nov 15, 20210.020.030.020.020.02-26.67%304,2260.41
Nov 12, 20210.020.030.020.030.03+36.36%163,3500.21
Nov 11, 20210.020.030.020.020.02-26.67%00.00
Nov 10, 20210.020.030.020.030.03-3.23%120,0990.09
Nov 09, 20210.020.030.020.030.03+72.22%186,4230.12
Nov 08, 20210.020.020.010.020.02-10.00%592,4150.38
Nov 05, 20210.020.020.020.020.02-4.76%00.00
Nov 04, 20210.020.020.020.020.02+5.00%186,5440.12
Nov 03, 20210.020.020.020.020.02+33.33%192,1000.12
Nov 02, 20210.020.030.020.020.02-34.78%1,127,8890.72
Nov 01, 20210.020.030.020.020.02+4.55%773,5640.49
Oct 29, 20210.020.020.010.020.02-4.35%81,8040.05
Oct 28, 20210.020.020.020.020.02-8.00%84,2850.05