Modec(MDIKF)
$46.380.00 (0.00%)
MDIKF
Modec historical prices
$46.38
At close:0.00 (0.00%)
Modec (MDIKF) Historical Prices
15 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 46.38 | 47.65 | 45.10 | 46.38 | 46.38 | 0.00% | 0 | NaN |
| Nov 11, 2026 | 46.38 | 47.65 | 45.10 | 46.38 | 46.38 | 0.00% | 0 | NaN |
| Nov 10, 2026 | 46.38 | 47.65 | 45.10 | 46.38 | 46.38 | +2.58% | 0 | NaN |
| Nov 09, 2026 | 46.38 | 47.65 | 45.10 | 46.38 | 46.38 | +2.58% | 0 | NaN |
| Nov 06, 2026 | 45.21 | 46.86 | 43.56 | 45.21 | 45.21 | -6.44% | 0 | NaN |
| Nov 05, 2026 | 48.32 | 49.38 | 47.26 | 48.32 | 48.32 | -5.55% | 0 | NaN |
| Nov 04, 2026 | 51.16 | 52.11 | 50.21 | 51.16 | 51.16 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 51.16 | 52.11 | 50.21 | 51.16 | 51.16 | +0.53% | 0 | NaN |
| Nov 02, 2026 | 50.89 | 51.57 | 50.21 | 50.89 | 50.89 | +1.91% | 0 | NaN |
| Oct 30, 2026 | 49.94 | 52.05 | 47.82 | 49.94 | 49.94 | -3.07% | 0 | NaN |
| Oct 29, 2026 | 51.52 | 53.82 | 49.21 | 51.52 | 51.52 | <0.01% | 0 | NaN |
| Oct 28, 2026 | 51.51 | 53.79 | 49.23 | 51.51 | 51.51 | -0.66% | 0 | NaN |
| Oct 27, 2026 | 51.85 | 53.90 | 49.80 | 51.85 | 51.85 | -0.13% | 0 | NaN |
| Oct 26, 2026 | 51.92 | 54.21 | 49.62 | 51.92 | 51.92 | +5.86% | 0 | NaN |
| Oct 23, 2026 | 49.04 | 51.32 | 46.76 | 49.04 | 49.04 | -2.02% | 0 | NaN |
| Oct 22, 2026 | 50.05 | 52.10 | 48.00 | 50.05 | 50.05 | -2.30% | 0 | NaN |
| Oct 21, 2026 | 51.23 | 53.16 | 49.30 | 51.23 | 51.23 | +0.70% | 0 | NaN |
| Oct 20, 2026 | 50.88 | 52.82 | 48.93 | 50.88 | 50.88 | -2.73% | 0 | NaN |
| Oct 19, 2026 | 52.31 | 54.28 | 50.33 | 52.31 | 52.31 | +1.48% | 0 | NaN |
| Oct 16, 2026 | 51.54 | 53.50 | 49.58 | 51.54 | 51.54 | -0.17% | 0 | NaN |
| Oct 15, 2026 | 51.63 | 53.87 | 49.39 | 51.63 | 51.63 | -3.12% | 0 | NaN |
| Oct 14, 2026 | 53.30 | 55.46 | 51.13 | 53.30 | 53.30 | +0.08% | 0 | NaN |
| Oct 13, 2026 | 53.25 | 55.59 | 50.91 | 53.25 | 53.25 | -1.82% | 0 | NaN |
| Oct 12, 2026 | 54.24 | 56.62 | 51.85 | 54.24 | 54.24 | -0.47% | 0 | NaN |
| Oct 09, 2026 | 54.49 | 56.53 | 52.45 | 54.49 | 54.49 | +0.14% | 0 | NaN |
| Oct 08, 2026 | 54.42 | 55.96 | 52.87 | 54.42 | 54.42 | -1.22% | 0 | NaN |
| Oct 07, 2026 | 55.09 | 57.36 | 52.81 | 55.09 | 55.09 | -1.55% | 0 | NaN |
| Oct 06, 2026 | 55.95 | 58.23 | 53.67 | 55.95 | 55.95 | +1.40% | 0 | NaN |
| Oct 05, 2026 | 55.18 | 57.33 | 53.03 | 55.18 | 55.18 | -0.91% | 0 | NaN |
| Oct 02, 2026 | 55.69 | 57.45 | 53.92 | 55.69 | 55.69 | +0.58% | 0 | NaN |
| Oct 01, 2026 | 55.37 | 56.98 | 53.75 | 55.37 | 55.37 | -2.58% | 0 | NaN |
| Sep 30, 2026 | 56.83 | 58.88 | 54.78 | 56.83 | 56.83 | +0.71% | 0 | NaN |
| Sep 29, 2026 | 56.43 | 58.36 | 54.50 | 56.43 | 56.43 | -1.18% | 0 | NaN |
| Sep 28, 2026 | 57.11 | 59.18 | 55.03 | 57.11 | 57.11 | -0.99% | 0 | NaN |
| Sep 25, 2026 | 57.68 | 59.80 | 55.55 | 57.68 | 57.68 | +0.14% | 0 | NaN |
| Sep 24, 2026 | 57.60 | 59.69 | 55.50 | 57.60 | 57.60 | -2.28% | 0 | NaN |
| Sep 23, 2026 | 58.94 | 61.10 | 56.78 | 58.94 | 58.94 | -1.41% | 0 | NaN |
| Sep 22, 2026 | 59.78 | 61.99 | 57.57 | 59.78 | 59.78 | +0.93% | 0 | NaN |
| Sep 21, 2026 | 59.23 | 61.49 | 56.97 | 59.23 | 59.23 | +1.01% | 0 | NaN |
| Sep 18, 2026 | 58.64 | 60.93 | 56.35 | 58.64 | 58.64 | -1.67% | 0 | NaN |
| Sep 17, 2026 | 59.64 | 61.82 | 57.45 | 59.64 | 59.64 | -0.20% | 0 | NaN |
| Sep 16, 2026 | 59.76 | 61.65 | 57.86 | 59.76 | 59.76 | +1.77% | 0 | NaN |
| Sep 15, 2026 | 58.72 | 61.03 | 56.40 | 58.72 | 58.72 | +0.24% | 0 | NaN |
| Sep 14, 2026 | 58.58 | 60.55 | 56.60 | 58.58 | 58.58 | -1.48% | 0 | NaN |
| Sep 11, 2026 | 59.46 | 61.60 | 57.31 | 59.46 | 59.46 | -0.50% | 0 | NaN |
| Sep 10, 2026 | 59.76 | 61.70 | 57.81 | 59.76 | 59.76 | -3.68% | 0 | NaN |
| Sep 09, 2026 | 62.04 | 64.11 | 59.96 | 62.04 | 62.04 | +0.47% | 0 | NaN |
| Sep 08, 2026 | 61.75 | 64.00 | 59.49 | 61.75 | 61.75 | +2.21% | 0 | NaN |
| Sep 07, 2026 | 60.41 | 62.55 | 58.27 | 60.41 | 60.41 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 60.41 | 62.55 | 58.27 | 60.41 | 60.41 | +0.47% | 0 | NaN |
