TipRanks
Melco International (MDEVF)
OTHER OTC:MDEVF
US Market
MDEVF
Melco International
RESEARCH TOOLSreports

Melco International (MDEVF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 17, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 16, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 15, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 14, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 10, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 09, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 08, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 07, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 03, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 02, 2026
0.39
0.39
0.39
0.39
0.39
+6.56%
44,000
23.57
Sep 01, 2026
0.37
0.37
0.37
0.37
0.37
-2.40%
750
0.40
Aug 31, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 28, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 27, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 25, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 24, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 21, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 20, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Aug 19, 2026
0.38
0.38
0.38
0.38
0.38
-2.34%
495
0.23
Aug 18, 2026
0.39
0.39
0.38
0.38
0.38
-1.79%
47,000
34.52
Aug 17, 2026
0.39
0.39
0.39
0.39
0.39
-8.00%
16,600
15.12
Aug 14, 2026
0.43
0.43
0.43
0.43
0.43
+1.43%
5,001
4.91
Aug 13, 2026
0.44
0.44
0.42
0.42
0.42
-5.42%
6,021
6.52
Aug 12, 2026
0.44
0.48
0.40
0.44
0.44
+2.55%
0
0.00
Aug 11, 2026
0.43
0.47
0.39
0.43
0.43
-1.37%
0
0.00
Aug 10, 2026
0.44
0.48
0.40
0.44
0.44
+1.15%
0
0.00
Aug 07, 2026
0.43
0.47
0.39
0.43
0.43
+5.61%
0
0.00
Aug 06, 2026
0.43
0.45
0.41
0.41
0.41
-0.73%
19,500
31.79
Aug 05, 2026
0.45
0.45
0.41
0.41
0.41
-8.02%
500
0.83
Aug 04, 2026
0.45
0.49
0.41
0.45
0.45
+1.13%
0
0.00
Aug 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 31, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 29, 2026
0.44
0.44
0.44
0.44
0.44
-4.10%
10,000
22.38
Jul 28, 2026
0.46
0.46
0.46
0.46
0.46
+6.68%
1,000
2.32
Jul 27, 2026
0.43
0.43
0.43
0.43
0.43
+10.43%
500
1.18
Jul 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 22, 2026
0.39
0.39
0.39
0.39
0.39
+0.26%
1,000
2.46
Jul 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 17, 2026
0.39
0.39
0.39
0.39
0.39
-15.52%
2,250
6.06
Jul 16, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 15, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 14, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 13, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Rows:
50