tiprankstipranks
Melco International (MDEVF)
OTHER OTC:MDEVF
US Market
MDEVF
Melco International
RESEARCH TOOLSreports

Melco International (MDEVF) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 31, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 30, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Jul 29, 2026
0.44
0.44
0.44
0.44
0.44
-4.10%
10,000
22.38
Jul 28, 2026
0.46
0.46
0.46
0.46
0.46
+6.68%
1,000
2.32
Jul 27, 2026
0.43
0.43
0.43
0.43
0.43
+10.43%
500
1.18
Jul 24, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 23, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 22, 2026
0.39
0.39
0.39
0.39
0.39
+0.26%
1,000
2.46
Jul 21, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 20, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 17, 2026
0.39
0.39
0.39
0.39
0.39
-15.52%
2,250
6.06
Jul 16, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 15, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 14, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 13, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 10, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 09, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 08, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 07, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 06, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 03, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 02, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 01, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jun 30, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jun 29, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jun 26, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jun 25, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jun 24, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jun 23, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jun 22, 2026
0.46
0.46
0.46
0.46
0.46
-0.85%
5,000
15.94
Jun 18, 2026
0.46
0.47
0.46
0.47
0.47
+5.41%
2,000
6.72
Jun 17, 2026
0.44
0.48
0.41
0.44
0.44
-2.20%
0
0.00
Jun 16, 2026
0.45
0.49
0.42
0.45
0.45
-3.20%
0
0.00
Jun 15, 2026
0.47
0.51
0.43
0.47
0.47
-3.50%
0
0.00
Jun 12, 2026
0.49
0.53
0.45
0.49
0.49
+1.67%
0
0.00
Jun 11, 2026
0.48
0.52
0.44
0.48
0.48
+1.70%
0
0.00
Jun 10, 2026
0.47
0.50
0.44
0.47
0.47
-0.42%
0
0.00
Jun 09, 2026
0.47
0.50
0.44
0.47
0.47
+3.28%
0
0.00
Jun 08, 2026
0.43
0.46
0.43
0.46
0.46
0.00%
0
0.00
Jun 05, 2026
0.43
0.46
0.43
0.46
0.46
0.00%
0
0.00
Jun 04, 2026
0.43
0.46
0.43
0.46
0.46
0.00%
0
0.00
Jun 03, 2026
0.43
0.46
0.43
0.46
0.46
0.00%
0
0.00
Jun 02, 2026
0.43
0.46
0.43
0.46
0.46
0.00%
0
0.00
Jun 01, 2026
0.43
0.46
0.43
0.46
0.46
0.00%
0
0.00
May 29, 2026
0.43
0.46
0.43
0.46
0.46
0.00%
0
0.00
May 28, 2026
0.43
0.46
0.43
0.46
0.46
0.00%
0
0.00
May 27, 2026
0.43
0.46
0.43
0.46
0.46
-1.30%
16,400
87.11
May 26, 2026
0.46
0.50
0.42
0.46
0.46
-0.86%
0
0.00
May 22, 2026
0.47
0.51
0.43
0.47
0.47
-1.27%
0
0.00
Rows:
50