TipRanks
Go Ultimate55% OFF

Melco International (MDEVF) Historical Prices

MDEVF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.300.300.300.300.30+2.41%1,0000.40
Oct 30, 20260.290.310.270.290.29+2.46%00.00
Oct 29, 20260.300.300.280.280.28-10.41%7,5003.12
Oct 28, 20260.320.340.300.320.32-1.25%00.00
Oct 27, 20260.320.340.300.320.32+0.00%00.00
Oct 26, 20260.320.350.300.320.32-0.93%00.00
Oct 23, 20260.320.350.300.320.32+0.93%00.00
Oct 22, 20260.320.350.300.320.32-2.13%00.00
Oct 21, 20260.330.360.300.330.33-1.20%00.00
Oct 20, 20260.330.370.300.330.33-0.30%00.00
Oct 19, 20260.330.370.300.330.33-0.30%00.00
Oct 16, 20260.330.370.300.330.33+0.60%00.00
Oct 15, 20260.330.370.300.330.33-0.30%00.00
Oct 14, 20260.330.370.300.330.33-2.06%00.00
Oct 13, 20260.340.380.300.340.34+1.49%00.00
Oct 12, 20260.340.370.300.340.34-3.74%00.00
Oct 09, 20260.350.390.310.350.35+4.50%00.00
Oct 08, 20260.330.370.300.330.33+0.30%00.00
Oct 07, 20260.330.370.300.330.33-2.06%00.00
Oct 06, 20260.340.380.300.340.34+2.42%00.00
Oct 05, 20260.350.350.330.330.33+0.00%00.00
Oct 02, 20260.350.350.330.330.33-15.13%11,5004.69
Oct 01, 20260.390.390.390.390.39+0.00%00.00
Sep 30, 20260.390.390.390.390.39+0.00%00.00
Sep 29, 20260.390.390.390.390.39+0.00%00.00
Sep 28, 20260.390.390.390.390.39+0.00%00.00
Sep 25, 20260.390.390.390.390.39+0.00%00.00
Sep 24, 20260.390.390.390.390.39+0.00%00.00
Sep 23, 20260.390.390.390.390.39+0.00%00.00
Sep 22, 20260.390.390.390.390.39+0.00%00.00
Sep 21, 20260.390.390.390.390.39+0.00%00.00
Sep 18, 20260.390.390.390.390.39+0.00%00.00
Sep 17, 20260.390.390.390.390.39+0.00%00.00
Sep 16, 20260.390.390.390.390.39+0.00%00.00
Sep 15, 20260.390.390.390.390.39+0.00%00.00
Sep 14, 20260.390.390.390.390.39+0.00%00.00
Sep 11, 20260.390.390.390.390.39+0.00%00.00
Sep 10, 20260.390.390.390.390.39+0.00%00.00
Sep 09, 20260.390.390.390.390.39+0.00%00.00
Sep 08, 20260.390.390.390.390.39+0.00%00.00
Sep 07, 20260.390.390.390.390.39+0.00%00.00
Sep 04, 20260.390.390.390.390.39+0.00%00.00
Sep 03, 20260.390.390.390.390.39+0.00%00.00
Sep 02, 20260.390.390.390.390.39+6.56%44,00023.57
Sep 01, 20260.370.370.370.370.37-2.40%7500.40
Aug 31, 20260.380.380.380.380.38+0.00%00.00
Aug 28, 20260.380.380.380.380.38+0.00%00.00
Aug 27, 20260.380.380.380.380.38+0.00%00.00
Aug 26, 20260.380.380.380.380.38+0.00%00.00
Aug 25, 20260.380.380.380.380.38+0.00%00.00