Meridian Energy Limited(MDDNF)
$3.26+0.10 (+3.33%)
MDDNF
Meridian Energy Limited historical prices
$3.26
At close:+0.10 (+3.33%)
Meridian Energy Limited (MDDNF) Historical Prices
18 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.26 | 3.40 | 3.11 | 3.26 | 3.26 | +3.33% | 0 | 0.00 |
| Nov 09, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | +1.61% | 0 | 0.00 |
| Nov 06, 2026 | 3.10 | 3.25 | 2.95 | 3.10 | 3.10 | -1.59% | 0 | 0.00 |
| Nov 05, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | +1.61% | 0 | 0.00 |
| Nov 04, 2026 | 3.10 | 3.25 | 2.95 | 3.10 | 3.10 | +1.81% | 0 | 0.00 |
| Nov 03, 2026 | 3.05 | 3.19 | 2.90 | 3.05 | 3.05 | +1.50% | 0 | 0.00 |
| Nov 02, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.07% | 400 | 1.22 |
| Oct 30, 2026 | 3.10 | 3.18 | 3.01 | 3.10 | 3.10 | -0.96% | 0 | 0.00 |
| Oct 29, 2026 | 3.13 | 3.25 | 3.00 | 3.13 | 3.13 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.13 | 3.25 | 3.00 | 3.13 | 3.13 | -0.79% | 0 | 0.00 |
| Oct 27, 2026 | 3.15 | 3.25 | 3.05 | 3.15 | 3.15 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.15 | 3.25 | 3.05 | 3.15 | 3.15 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.15 | 3.25 | 3.05 | 3.15 | 3.15 | -1.56% | 0 | 0.00 |
| Oct 22, 2026 | 3.20 | 3.35 | 3.05 | 3.20 | 3.20 | +1.59% | 0 | 0.00 |
| Oct 21, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.00% | 700 | 2.21 |
| Oct 20, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | +5.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 5,000 | 21.09 |
| Oct 15, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -2.90% | 3,000 | 15.84 |
| Oct 14, 2026 | 3.10 | 3.25 | 2.95 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.10 | 3.25 | 2.95 | 3.10 | 3.10 | +1.64% | 0 | 0.00 |
| Oct 12, 2026 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | -1.61% | 0 | 0.00 |
| Oct 09, 2026 | 3.10 | 3.25 | 2.95 | 3.10 | 3.10 | +1.64% | 0 | 0.00 |
| Oct 08, 2026 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | +1.67% | 0 | 0.00 |
| Oct 05, 2026 | 3.00 | 3.15 | 2.85 | 3.00 | 3.00 | -1.64% | 0 | 0.00 |
| Oct 02, 2026 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | -1.61% | 0 | 0.00 |
| Sep 30, 2026 | 3.10 | 3.25 | 2.95 | 3.10 | 3.10 | +1.64% | 0 | 0.00 |
| Sep 29, 2026 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | +0.83% | 0 | 0.00 |
| Sep 28, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -2.42% | 375 | 1.81 |
| Sep 25, 2026 | 3.10 | 3.25 | 2.95 | 3.10 | 3.10 | -1.59% | 0 | 0.00 |
| Sep 24, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | -1.56% | 0 | 0.00 |
| Sep 22, 2026 | 3.20 | 3.35 | 3.05 | 3.20 | 3.20 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.20 | 3.35 | 3.05 | 3.20 | 3.20 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.20 | 3.35 | 3.05 | 3.20 | 3.20 | +1.59% | 0 | 0.00 |
| Sep 17, 2026 | 3.15 | 3.30 | 3.00 | 3.15 | 3.15 | +1.61% | 0 | 0.00 |
| Sep 16, 2026 | 3.10 | 3.25 | 2.95 | 3.10 | 3.10 | +1.64% | 0 | 0.00 |
| Sep 15, 2026 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.05 | 3.20 | 2.90 | 3.05 | 3.05 | -1.61% | 0 | 0.00 |
| Sep 09, 2026 | 3.10 | 3.25 | 2.95 | 3.10 | 3.10 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 3.10 | 3.25 | 2.95 | 3.10 | 3.10 | +4.03% | 0 | 0.00 |
| Sep 07, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +3.83% | 0 | 0.00 |
| Sep 02, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.87 | +0.00% | 0 | 0.00 |
