tiprankstipranks
Meridian Energy Limited (MDDNF)
OTHER OTC:MDDNF
US Market
MDDNF
Meridian Energy Limited
RESEARCH TOOLSreports

Meridian Energy Limited (MDDNF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
3.05
3.20
2.90
3.05
3.05
0.00%
0
0.00
Sep 10, 2026
3.05
3.20
2.90
3.05
3.05
-1.61%
0
0.00
Sep 09, 2026
3.10
3.25
2.95
3.10
3.10
0.00%
0
0.00
Sep 08, 2026
3.10
3.25
2.95
3.10
3.10
+4.03%
0
0.00
Sep 07, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Sep 04, 2026
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Sep 03, 2026
2.98
2.98
2.98
2.98
2.98
+3.83%
0
0.00
Sep 02, 2026
2.98
2.98
2.98
2.98
2.87
0.00%
0
0.00
Sep 01, 2026
2.98
2.98
2.98
2.98
2.87
0.00%
0
0.00
Aug 31, 2026
2.98
2.98
2.98
2.98
2.87
0.00%
0
0.00
Aug 28, 2026
2.98
2.98
2.98
2.98
2.87
-14.86%
6,105
30.02
Aug 27, 2026
3.50
3.50
3.50
3.50
3.37
0.00%
0
0.00
Aug 26, 2026
3.50
3.50
3.50
3.50
3.37
0.00%
0
0.00
Aug 25, 2026
3.50
3.50
3.50
3.50
3.37
+4.49%
1,500
8.35
Aug 24, 2026
3.35
3.50
3.20
3.35
3.23
+4.67%
0
0.00
Aug 21, 2026
3.20
3.20
3.20
3.20
3.08
-3.02%
3,953
33.84
Aug 20, 2026
3.30
3.45
3.15
3.30
3.18
0.00%
0
0.00
Aug 19, 2026
3.30
3.45
3.15
3.30
3.18
0.00%
0
0.00
Aug 18, 2026
3.30
3.45
3.15
3.30
3.18
0.00%
0
0.00
Aug 17, 2026
3.30
3.45
3.15
3.30
3.18
+1.53%
0
0.00
Aug 14, 2026
3.25
3.40
3.10
3.25
3.13
0.00%
0
0.00
Aug 13, 2026
3.25
3.40
3.10
3.25
3.13
+1.56%
0
0.00
Aug 12, 2026
3.20
3.35
3.05
3.20
3.08
-3.02%
0
0.00
Aug 11, 2026
3.30
3.45
3.15
3.30
3.18
0.00%
0
0.00
Aug 10, 2026
3.30
3.45
3.15
3.30
3.18
0.00%
0
0.00
Aug 07, 2026
3.30
3.45
3.15
3.30
3.18
0.00%
0
0.00
Aug 06, 2026
3.30
3.45
3.15
3.30
3.18
-1.49%
0
0.00
Aug 05, 2026
3.35
3.50
3.20
3.35
3.23
-1.47%
0
0.00
Aug 04, 2026
3.40
3.55
3.25
3.40
3.27
+3.02%
0
0.00
Aug 03, 2026
3.30
3.45
3.15
3.30
3.18
-1.49%
0
0.00
Jul 31, 2026
3.35
3.50
3.20
3.35
3.23
0.00%
0
0.00
Jul 30, 2026
3.35
3.50
3.20
3.35
3.23
0.00%
0
0.00
Jul 29, 2026
3.35
3.50
3.20
3.35
3.23
0.00%
0
0.00
Jul 28, 2026
3.35
3.50
3.20
3.35
3.23
0.00%
0
0.00
Jul 27, 2026
3.35
3.50
3.20
3.35
3.23
+1.51%
0
0.00
Jul 24, 2026
3.30
3.45
3.15
3.30
3.18
-1.49%
0
0.00
Jul 23, 2026
3.35
3.50
3.20
3.35
3.23
+1.51%
0
0.00
Jul 22, 2026
3.30
3.45
3.15
3.30
3.18
0.00%
0
0.00
Jul 21, 2026
3.30
3.45
3.15
3.30
3.18
+1.53%
0
0.00
Jul 20, 2026
3.25
3.40
3.10
3.25
3.13
-0.92%
0
0.00
Jul 17, 2026
3.26
3.28
3.26
3.28
3.16
+0.93%
1,500
5.69
Jul 16, 2026
3.25
3.40
3.10
3.25
3.13
0.00%
0
0.00
Jul 15, 2026
3.25
3.40
3.10
3.25
3.13
0.00%
0
0.00
Jul 14, 2026
3.25
3.40
3.10
3.25
3.13
-1.51%
0
0.00
Jul 13, 2026
3.30
3.45
3.15
3.30
3.18
+1.53%
0
0.00
Jul 10, 2026
3.25
3.40
3.10
3.25
3.13
0.00%
0
0.00
Jul 09, 2026
3.25
3.40
3.10
3.25
3.13
0.00%
0
0.00
Jul 08, 2026
3.25
3.40
3.10
3.25
3.13
0.00%
0
0.00
Jul 07, 2026
3.25
3.40
3.10
3.25
3.13
0.00%
0
0.00
Jul 06, 2026
3.25
3.40
3.10
3.25
3.13
0.00%
0
0.00
Rows:
50