Want to see MDCX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
0.16
0.17
0.16
0.17
0.17
0.00%
4,937,360
1.36
Sep 08, 2026
0.17
0.20
0.16
0.17
0.17
-1.16%
23,394,410
7.19
Sep 07, 2026
0.16
0.18
0.16
0.17
0.17
0.00%
0
0.00
Sep 04, 2026
0.16
0.18
0.16
0.17
0.17
+1.18%
15,867,010
5.23
Sep 03, 2026
0.21
0.21
0.15
0.17
0.17
-34.36%
94,665,430
60.83
Sep 02, 2026
0.25
0.26
0.25
0.26
0.26
+3.19%
354,279
0.22
Sep 01, 2026
0.26
0.26
0.25
0.25
0.25
-3.83%
478,127
0.28
Aug 31, 2026
0.26
0.27
0.25
0.26
0.26
+1.56%
416,998
0.24
Aug 28, 2026
0.27
0.27
0.26
0.26
0.26
-3.75%
585,832
0.34
Aug 27, 2026
0.27
0.28
0.26
0.27
0.27
-0.37%
702,713
0.39
Aug 26, 2026
0.27
0.27
0.26
0.27
0.27
+2.68%
733,887
0.38
Aug 25, 2026
0.25
0.28
0.25
0.26
0.26
+1.56%
848,666
0.42
Aug 24, 2026
0.27
0.28
0.26
0.26
0.26
-5.17%
826,139
0.41
Aug 21, 2026
0.27
0.28
0.27
0.27
0.27
-0.37%
852,640
0.42
Aug 20, 2026
0.27
0.28
0.26
0.27
0.27
+3.03%
2,393,974
1.20
Aug 19, 2026
0.26
0.27
0.25
0.26
0.26
+0.38%
1,883,364
0.95
Aug 18, 2026
0.27
0.27
0.24
0.26
0.26
+1.15%
2,485,217
1.26
Aug 17, 2026
0.28
0.28
0.26
0.26
0.26
-7.14%
2,591,047
1.33
Aug 14, 2026
0.35
0.36
0.28
0.28
0.28
-20.90%
2,770,790
1.44
Aug 13, 2026
0.33
0.37
0.33
0.35
0.35
+6.95%
1,241,282
0.64
Aug 12, 2026
0.36
0.36
0.33
0.33
0.33
-4.06%
1,195,085
0.62
Aug 11, 2026
0.33
0.36
0.33
0.35
0.35
+7.48%
942,181
0.49
Aug 10, 2026
0.30
0.33
0.30
0.32
0.32
+7.36%
953,811
0.49
Aug 07, 2026
0.31
0.32
0.30
0.30
0.30
-2.61%
1,238,002
0.63
Aug 06, 2026
0.31
0.32
0.30
0.31
0.31
+3.72%
1,992,688
1.00
Aug 05, 2026
0.32
0.33
0.30
0.30
0.30
-2.63%
1,669,523
0.77
Aug 04, 2026
0.30
0.31
0.29
0.30
0.30
+1.00%
1,414,732
0.65
Aug 03, 2026
0.28
0.32
0.28
0.30
0.30
+9.45%
4,214,334
2.00
Jul 31, 2026
0.28
0.29
0.26
0.28
0.28
+4.96%
4,197,969
2.04
Jul 30, 2026
0.26
0.27
0.25
0.26
0.26
-2.96%
1,450,995
0.70
Jul 29, 2026
0.28
0.29
0.27
0.27
0.27
-3.57%
1,153,368
0.56
Jul 28, 2026
0.32
0.32
0.28
0.28
0.28
-11.95%
2,036,667
1.00
Jul 27, 2026
0.37
0.38
0.31
0.32
0.32
-14.05%
3,326,004
1.65
Jul 24, 2026
0.39
0.42
0.37
0.37
0.37
-3.65%
1,032,268
0.51
Jul 23, 2026
0.38
0.40
0.37
0.38
0.38
+2.67%
862,593
0.42
Jul 22, 2026
0.37
0.38
0.35
0.37
0.37
-3.36%
584,389
0.28
Jul 21, 2026
0.36
0.39
0.35
0.39
0.39
+9.32%
750,453
0.36
Jul 20, 2026
0.38
0.38
0.35
0.35
0.35
-5.60%
780,618
0.36
Jul 17, 2026
0.39
0.40
0.37
0.38
0.38
-7.64%
575,877
0.25
Jul 16, 2026
0.36
0.41
0.36
0.41
0.41
+16.67%
3,322,864
1.03
Jul 15, 2026
0.36
0.37
0.34
0.35
0.35
-4.13%
1,402,611
0.35
Jul 14, 2026
0.37
0.37
0.36
0.36
0.36
-2.42%
1,213,405
0.30
Jul 13, 2026
0.40
0.41
0.35
0.37
0.37
-8.60%
2,161,808
0.54
Jul 10, 2026
0.42
0.44
0.40
0.41
0.41
-3.55%
795,754
0.20
Jul 09, 2026
0.43
0.43
0.40
0.42
0.42
-1.40%
478,004
0.12
Jul 08, 2026
0.43
0.44
0.41
0.43
0.43
-2.73%
780,648
0.20
Jul 07, 2026
0.45
0.45
0.42
0.44
0.44
-4.35%
859,319
0.22
Jul 06, 2026
0.43
0.47
0.42
0.46
0.46
+10.58%
973,059
0.24
Jul 03, 2026
0.40
0.43
0.40
0.42
0.42
0.00%
0
0.00
Jul 02, 2026
0.40
0.43
0.40
0.42
0.42
+4.00%
962,792
0.24
Rows: