TipRanks
Go Ultimate55% OFF

MedinCell SA (MDCLF) Historical Prices

MDCLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202630.2630.2630.2630.2630.26+0.00%00.00
Oct 29, 202630.2630.2630.2630.2630.26+0.00%00.00
Oct 28, 202630.2630.2630.2630.2630.26+0.00%00.00
Oct 27, 202630.2630.2630.2630.2630.26+0.00%00.00
Oct 26, 202630.2630.2630.2630.2630.26+0.00%00.00
Oct 23, 202630.2630.2630.2630.2630.26+0.00%00.00
Oct 22, 202630.2630.2630.2630.2630.26+0.00%00.00
Oct 21, 202630.2630.2630.2630.2630.26+0.00%00.00
Oct 20, 202630.2630.2630.2630.2630.26-12.01%620Infinity
Oct 19, 202634.3934.3934.3934.3934.39+0.00%0NaN
Oct 16, 202634.3934.3934.3934.3934.39+0.00%0NaN
Oct 15, 202634.3934.3934.3934.3934.39+0.00%0NaN
Oct 14, 202634.3934.3934.3934.3934.39+0.00%0NaN
Oct 13, 202634.3934.3934.3934.3934.39+0.00%0NaN
Oct 12, 202634.3934.3934.3934.3934.39+0.00%0NaN
Oct 09, 202634.3934.3934.3934.3934.39+0.00%0NaN
Oct 08, 202634.3934.3934.3934.3934.39+0.00%0NaN
Oct 07, 202634.3934.3934.3934.3934.39+0.00%0NaN
Oct 06, 202634.3934.3934.3934.3934.39+0.00%0NaN
Oct 05, 202634.3934.3934.3934.3934.39+0.00%0NaN
Oct 02, 202634.3934.3934.3934.3934.39+0.00%0NaN
Oct 01, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 30, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 29, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 28, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 25, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 24, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 23, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 22, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 21, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 18, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 17, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 16, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 15, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 14, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 11, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 10, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 09, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 08, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 07, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 04, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 03, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 02, 202634.3934.3934.3934.3934.39+0.00%0NaN
Sep 01, 202634.3934.3934.3934.3934.39+0.00%0NaN
Aug 31, 202634.3934.3934.3934.3934.39+0.00%0NaN
Aug 28, 202634.3934.3934.3934.3934.39+0.00%0NaN
Aug 27, 202634.3934.3934.3934.3934.39+0.00%0NaN
Aug 26, 202634.3934.3934.3934.3934.39+0.00%0NaN
Aug 25, 202634.3934.3934.3934.3934.39+0.00%0NaN
Aug 24, 202634.3934.3934.3934.3934.39+0.00%0NaN