Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
51.55
53.31
49.78
51.55
51.55
-2.27%
0
0.00
Sep 11, 2026
52.74
52.74
52.74
52.74
52.74
-2.06%
5,428
0.44
Sep 10, 2026
52.22
53.85
52.22
53.85
53.85
+5.11%
7,002
0.58
Sep 09, 2026
53.37
53.37
51.23
51.23
51.23
-3.42%
4,763
0.39
Sep 08, 2026
55.16
55.16
52.76
53.05
53.05
+1.79%
6,841
0.57
Sep 07, 2026
52.11
52.11
52.11
52.11
52.11
0.00%
0
0.00
Sep 04, 2026
52.11
52.11
52.11
52.11
52.11
-7.44%
117
<0.01
Sep 03, 2026
56.30
56.30
56.30
56.30
56.30
+8.27%
2,880
0.24
Sep 02, 2026
52.00
52.00
52.00
52.00
52.00
-1.85%
7,257
0.60
Sep 01, 2026
52.98
52.98
52.98
52.98
52.98
-0.02%
2,750
0.23
Aug 31, 2026
53.46
53.46
52.99
52.99
52.99
-2.96%
7,525
0.63
Aug 28, 2026
54.61
55.71
53.50
54.61
54.61
+2.14%
0
0.00
Aug 27, 2026
53.47
53.47
53.46
53.46
53.46
-3.13%
10,567
0.90
Aug 26, 2026
55.19
56.38
54.00
55.19
55.19
+3.24%
0
0.00
Aug 25, 2026
53.46
53.46
53.46
53.46
53.46
0.00%
4,493
0.38
Aug 24, 2026
52.00
53.46
52.00
53.46
53.46
+1.35%
6,238
0.53
Aug 21, 2026
52.75
52.75
52.75
52.75
52.75
0.00%
2,095
0.18
Aug 20, 2026
52.75
52.75
52.75
52.75
52.75
0.00%
400
0.03
Aug 19, 2026
52.75
52.75
52.75
52.75
52.75
+0.17%
279
0.02
Aug 18, 2026
52.66
52.66
52.66
52.66
52.66
-3.34%
256
0.02
Aug 17, 2026
54.48
54.48
54.48
54.48
54.48
+2.65%
100
<0.01
Aug 14, 2026
53.50
53.50
53.07
53.07
53.07
+2.18%
762
0.06
Aug 13, 2026
51.94
53.83
50.05
51.94
51.94
-3.37%
0
0.00
Aug 12, 2026
53.75
53.75
53.75
53.75
53.75
+7.03%
1,458
0.12
Aug 11, 2026
50.22
50.22
50.22
50.22
50.22
-3.13%
387
0.03
Aug 10, 2026
51.84
51.84
51.84
51.84
51.84
-0.31%
1,375
0.12
Aug 07, 2026
51.85
52.00
51.57
52.00
52.00
+2.16%
3,713
0.31
Aug 06, 2026
49.26
51.13
49.26
50.90
50.90
-0.51%
1,792
0.15
Aug 05, 2026
50.00
51.16
48.75
51.16
51.16
+5.27%
2,806
0.23
Aug 04, 2026
48.57
48.60
48.57
48.60
48.60
+3.85%
925
0.08
Aug 03, 2026
46.80
46.80
46.80
46.80
46.80
+1.77%
1,395
0.11
Jul 31, 2026
45.99
47.27
44.70
45.99
45.99
+1.02%
0
0.00
Jul 30, 2026
45.52
46.26
44.78
45.52
45.52
+6.34%
0
0.00
Jul 29, 2026
42.81
44.66
40.95
42.81
42.81
-4.41%
0
0.00
Jul 28, 2026
44.78
44.78
44.78
44.78
44.78
-5.63%
1,525
0.12
Jul 27, 2026
47.33
47.45
47.33
47.45
47.45
+3.75%
1,630
0.12
Jul 24, 2026
45.74
45.74
45.74
45.74
45.74
-1.09%
100
<0.01
Jul 23, 2026
46.24
46.24
46.24
46.24
46.24
-0.92%
1,840
0.13
Jul 22, 2026
47.50
47.50
46.67
46.67
46.67
-1.32%
595,841
126.10
Jul 21, 2026
47.66
47.66
47.30
47.30
47.30
+4.07%
528
0.11
Jul 20, 2026
45.45
47.07
43.82
45.45
45.45
+1.61%
0
0.00
Jul 17, 2026
44.73
46.05
43.40
44.73
44.73
-3.26%
0
0.00
Jul 16, 2026
46.23
47.91
44.55
46.23
46.23
+4.40%
0
0.00
Jul 15, 2026
44.28
44.28
44.28
44.28
44.28
-4.24%
902
0.19
Jul 14, 2026
46.24
46.24
46.24
46.24
46.24
+2.76%
8,173
1.75
Jul 13, 2026
45.00
45.00
45.00
45.00
45.00
-0.59%
5,477
1.19
Jul 10, 2026
45.27
45.27
45.27
45.27
45.27
-0.54%
5,270
1.17
Jul 09, 2026
45.50
45.51
45.50
45.51
45.51
+8.88%
17,621
4.16
Jul 08, 2026
43.49
44.51
41.80
41.80
41.80
-7.11%
7,951
1.93
Jul 07, 2026
45.00
45.00
45.00
45.00
45.00
-8.03%
11,472
2.92
Rows: