TipRanks
Go Ultimate55% OFF

TrivarX Limited (MDBIF) Historical Prices

MDBIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 21, 20260.010.010.010.010.01+0.00%00.00
Sep 18, 20260.010.010.010.010.01+0.00%00.00
Sep 17, 20260.010.010.010.010.01+0.00%00.00
Sep 16, 20260.010.010.010.010.01+0.00%00.00
Sep 15, 20260.010.010.010.010.01-61.54%20,000242.91
Sep 14, 20260.030.030.030.030.03+0.00%00.00
Sep 11, 20260.030.030.030.030.03+0.00%00.00
Sep 10, 20260.030.030.030.030.03+0.00%00.00
Sep 09, 20260.030.030.030.030.03+0.00%00.00
Sep 08, 20260.030.030.030.030.03+0.00%00.00
Sep 07, 20260.030.030.030.030.03+0.00%00.00
Sep 04, 20260.030.030.030.030.03+0.00%00.00
Sep 03, 20260.030.030.030.030.03+0.00%00.00
Sep 02, 20260.030.030.030.030.03+0.00%00.00
Sep 01, 20260.030.030.030.030.03+0.00%00.00
Aug 31, 20260.030.030.030.030.03+0.00%00.00
Aug 28, 20260.030.030.030.030.03+0.00%00.00
Aug 27, 20260.030.030.030.030.03+0.00%00.00
Aug 26, 20260.030.030.030.030.03+0.00%00.00
Aug 25, 20260.030.030.030.030.03+0.00%00.00
Aug 24, 20260.030.030.030.030.03-3.70%5,00025.85
Aug 10, 20260.030.030.030.030.03+0.00%00.00
Aug 07, 20260.030.030.030.030.03+0.00%00.00
Aug 06, 20260.030.030.030.030.03+0.00%00.00
Aug 05, 20260.030.030.030.030.03+0.00%00.00
Aug 04, 20260.030.030.030.030.03+0.00%00.00
Aug 03, 20260.030.030.030.030.03+0.00%00.00
Jul 31, 20260.030.030.030.030.03+0.00%00.00
Jul 30, 20260.030.030.030.030.03+0.00%00.00
Jul 29, 20260.030.030.030.030.03+0.00%00.00
Jul 28, 20260.030.030.030.030.03+0.00%00.00
Jul 27, 20260.030.030.030.030.03+0.00%00.00
Jul 24, 20260.030.030.030.030.03+0.00%00.00
Jul 23, 20260.030.030.030.030.03+0.00%00.00
Jul 22, 20260.030.030.030.030.03+0.00%00.00
Jul 21, 20260.030.030.030.030.03+80.00%1870.98
Jan 05, 20260.020.020.020.020.02+0.00%00.00
Jan 02, 20260.020.020.020.020.02+0.00%00.00
Jan 01, 20260.020.020.020.020.02+0.00%00.00
Dec 31, 20250.020.020.020.020.02+0.00%00.00
Dec 30, 20250.020.020.020.020.02+0.00%00.00
Dec 29, 20250.020.020.020.020.02+0.00%00.00
Dec 26, 20250.020.020.020.020.02+0.00%00.00
Dec 25, 20250.020.020.020.020.02+0.00%00.00
Dec 24, 20250.020.020.020.020.02+0.00%00.00
Dec 23, 20250.020.020.020.020.02+0.00%00.00
Dec 22, 20250.020.020.020.020.02+0.00%00.00
Dec 19, 20250.020.020.020.020.02+0.00%00.00
Dec 18, 20250.020.020.020.020.02+0.00%00.00
Dec 17, 20250.020.020.020.020.02+0.00%00.00