Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

MDB Capital Holdings, LLC Class A (MDBH) Historical Prices

15 Followers
MDBH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20261.501.501.501.501.50-3.23%1,0830.32
Nov 09, 20261.641.641.501.501.50-3.23%3,5661.06
Nov 06, 20261.551.801.501.551.55+3.33%5,0941.55
Nov 05, 20261.581.581.501.501.50-3.23%8200.24
Nov 04, 20261.441.551.441.551.55+8.39%5440.16
Nov 03, 20261.241.481.241.431.43+15.32%8,8952.68
Nov 02, 20261.661.660.891.241.24-27.06%11,7653.75
Oct 30, 20261.311.701.311.701.70-6.08%4,1071.33
Oct 29, 20261.811.811.811.811.81+9.76%1,7730.57
Oct 28, 20261.711.791.601.651.65-5.77%13,8864.80
Oct 27, 20261.561.901.561.751.75+12.90%3,7091.30
Oct 26, 20261.551.551.551.551.55-9.88%1,7980.63
Oct 23, 20261.721.721.721.721.72-1.71%7800.27
Oct 22, 20261.761.761.751.751.75-2.23%1,8400.63
Oct 21, 20261.761.851.761.791.79-6.62%6,8372.44
Oct 20, 20261.921.921.921.921.92-3.18%6310.22
Oct 19, 20261.951.981.951.981.98+11.86%3,5671.28
Oct 16, 20261.771.771.771.771.77+1.14%1,1290.41
Oct 15, 20261.991.991.751.751.75-11.17%8,2803.09
Oct 14, 20262.052.051.871.971.97+0.00%00.00
Oct 13, 20262.052.051.871.971.97-2.48%17,2357.13
Oct 12, 20262.002.052.002.022.02-0.25%1,3980.58
Oct 09, 20262.032.052.002.032.03-1.22%00.00
Oct 08, 20262.012.052.002.052.05+2.50%1,3100.55
Oct 07, 20262.022.162.002.002.00-4.31%9,8384.33
Oct 06, 20262.102.102.072.092.09-5.86%6,5623.03
Oct 05, 20262.392.422.022.222.22-7.50%16,4108.40
Oct 02, 20262.412.442.392.402.40-1.64%4,4502.36
Oct 01, 20262.402.442.392.442.44-6.51%2,0791.12
Sep 30, 20262.382.612.382.612.61+6.75%8920.48
Sep 29, 20262.452.482.412.452.45-4.86%00.00
Sep 28, 20262.662.662.562.572.57+4.47%2,8331.53
Sep 25, 20262.502.502.462.462.46-4.65%4,1422.12
Sep 24, 20262.552.582.502.582.58+3.20%1,7810.83
Sep 23, 20262.602.602.502.502.50-5.12%1,6550.71
Sep 22, 20262.642.642.642.642.64-1.31%2990.13
Sep 21, 20262.672.672.672.672.67+0.19%8100.34
Sep 18, 20262.672.702.632.672.67+2.15%00.00
Sep 17, 20262.672.702.602.612.61-2.28%1,2070.48
Sep 16, 20262.672.672.672.672.67+0.00%00.00
Sep 15, 20262.672.672.672.672.67+3.89%2660.10
Sep 14, 20262.772.772.572.572.57+0.78%1,2210.46
Sep 11, 20262.802.802.552.552.55-10.18%7,1782.72
Sep 10, 20262.802.842.802.842.84+1.39%3,5701.34
Sep 09, 20263.053.052.802.802.80-1.75%4,2061.60
Sep 08, 20262.802.882.802.852.85-2.73%2,1620.82
Sep 07, 20262.882.942.872.932.93+0.00%00.00
Sep 04, 20262.882.942.872.932.93-0.68%6,9012.44
Sep 03, 20262.952.952.952.952.95+0.00%6800.22
Sep 02, 20262.883.032.882.952.95+3.51%3,8981.24