Want to see MDAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1.62
1.65
1.61
1.64
1.64
+3.14%
220,943
1.27
Sep 17, 2026
1.57
1.62
1.56
1.59
1.59
+2.58%
117,054
0.66
Sep 16, 2026
1.59
1.59
1.55
1.55
1.55
-2.52%
100,515
0.55
Sep 15, 2026
1.59
1.63
1.58
1.59
1.59
-1.24%
80,899
0.44
Sep 14, 2026
1.58
1.63
1.58
1.61
1.61
+0.63%
128,350
0.68
Sep 11, 2026
1.57
1.62
1.57
1.60
1.60
+2.56%
116,895
0.61
Sep 10, 2026
1.57
1.60
1.54
1.56
1.56
-1.27%
138,583
0.71
Sep 09, 2026
1.61
1.63
1.57
1.58
1.58
-1.86%
82,499
0.42
Sep 08, 2026
1.61
1.67
1.58
1.61
1.61
+2.55%
193,437
0.98
Sep 07, 2026
1.56
1.59
1.56
1.57
1.57
0.00%
0
0.00
Sep 04, 2026
1.56
1.59
1.56
1.57
1.57
+0.64%
82,406
0.39
Sep 03, 2026
1.58
1.59
1.55
1.56
1.56
-0.32%
44,685
0.21
Sep 02, 2026
1.57
1.60
1.55
1.57
1.57
+0.97%
71,735
0.32
Sep 01, 2026
1.58
1.59
1.55
1.55
1.55
-1.27%
79,537
0.34
Aug 31, 2026
1.57
1.59
1.54
1.57
1.57
0.00%
84,883
0.34
Aug 28, 2026
1.62
1.64
1.57
1.57
1.57
-3.68%
100,046
0.39
Aug 27, 2026
1.60
1.66
1.60
1.63
1.63
+1.24%
116,669
0.41
Aug 26, 2026
1.63
1.66
1.60
1.61
1.61
-1.23%
97,784
0.32
Aug 25, 2026
1.60
1.67
1.60
1.63
1.63
+1.88%
156,623
0.48
Aug 24, 2026
1.60
1.63
1.58
1.60
1.60
0.00%
108,343
0.25
Aug 21, 2026
1.57
1.61
1.57
1.60
1.60
+1.91%
138,611
0.31
Aug 20, 2026
1.61
1.61
1.56
1.57
1.57
-3.09%
174,327
0.38
Aug 19, 2026
1.62
1.64
1.57
1.62
1.62
+0.62%
137,823
0.29
Aug 18, 2026
1.63
1.67
1.61
1.61
1.61
-1.83%
147,837
0.31
Aug 17, 2026
1.67
1.72
1.62
1.64
1.64
-2.38%
238,624
0.49
Aug 14, 2026
1.74
1.76
1.67
1.68
1.68
-2.89%
210,843
0.42
Aug 13, 2026
1.59
1.73
1.59
1.73
1.73
+10.19%
230,188
0.46
Aug 12, 2026
1.52
1.59
1.51
1.57
1.57
-8.19%
322,524
0.63
Aug 11, 2026
1.72
1.75
1.68
1.71
1.71
0.00%
218,707
0.42
Aug 10, 2026
1.75
1.78
1.71
1.71
1.71
-2.29%
143,860
0.27
Aug 07, 2026
1.67
1.78
1.67
1.75
1.75
+5.42%
256,163
0.48
Aug 06, 2026
1.61
1.69
1.60
1.66
1.66
+1.84%
193,180
0.36
Aug 05, 2026
1.65
1.67
1.61
1.63
1.63
-1.21%
215,493
0.40
Aug 04, 2026
1.61
1.69
1.61
1.65
1.65
+2.48%
250,456
0.46
Aug 03, 2026
1.56
1.63
1.55
1.61
1.61
+3.87%
215,843
0.39
Jul 31, 2026
1.57
1.60
1.54
1.55
1.55
-1.90%
82,971
0.15
Jul 30, 2026
1.53
1.60
1.53
1.58
1.58
+5.33%
120,948
0.21
Jul 29, 2026
1.55
1.61
1.50
1.50
1.50
-3.85%
233,201
0.41
Jul 28, 2026
1.64
1.65
1.56
1.56
1.56
-4.88%
249,169
0.44
Jul 27, 2026
1.65
1.70
1.64
1.64
1.64
0.00%
119,262
0.21
Jul 24, 2026
1.64
1.68
1.63
1.64
1.64
0.00%
103,175
0.18
Jul 23, 2026
1.65
1.69
1.64
1.64
1.64
-1.80%
164,112
0.28
Jul 22, 2026
1.67
1.69
1.65
1.67
1.67
-0.60%
112,865
0.19
Jul 21, 2026
1.65
1.70
1.65
1.68
1.68
+1.82%
62,879
0.11
Jul 20, 2026
1.63
1.70
1.62
1.65
1.65
-1.20%
112,922
0.19
Jul 17, 2026
1.64
1.71
1.64
1.67
1.67
+1.21%
156,529
0.26
Jul 16, 2026
1.70
1.71
1.64
1.65
1.65
-2.37%
417,145
0.70
Jul 15, 2026
1.67
1.71
1.66
1.69
1.69
+1.20%
126,038
0.21
Jul 14, 2026
1.70
1.71
1.67
1.67
1.67
-0.60%
84,865
0.14
Jul 13, 2026
1.72
1.74
1.66
1.68
1.68
-2.33%
189,655
0.31
Rows: