Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
29.30
29.80
28.88
29.52
29.52
+1.58%
1,038,977
0.67
Sep 03, 2026
28.34
29.23
28.14
29.06
29.06
+3.71%
1,318,539
0.85
Sep 02, 2026
28.50
28.66
27.57
28.02
28.02
-1.23%
1,311,723
0.84
Sep 01, 2026
28.37
28.81
28.04
28.37
28.37
-1.80%
1,460,977
0.95
Aug 31, 2026
28.84
29.03
28.62
28.89
28.89
+0.03%
1,583,603
1.03
Aug 28, 2026
30.30
30.50
28.75
28.88
28.88
-4.87%
948,910
0.62
Aug 27, 2026
30.01
30.45
29.67
30.36
30.36
+2.64%
632,079
0.40
Aug 26, 2026
29.59
30.58
29.33
29.58
29.58
+0.41%
645,392
0.41
Aug 25, 2026
30.60
30.60
29.15
29.46
29.46
-0.77%
2,782,726
1.77
Aug 24, 2026
30.68
30.68
29.55
29.69
29.69
-3.98%
1,163,318
0.73
Aug 21, 2026
31.72
32.01
30.86
30.92
30.92
-1.06%
1,079,617
0.68
Aug 20, 2026
32.31
32.60
31.13
31.25
31.25
-3.64%
957,222
0.60
Aug 19, 2026
34.31
34.76
32.20
32.43
32.43
-4.65%
1,429,649
0.91
Aug 18, 2026
34.84
34.98
33.66
34.01
34.01
-3.55%
719,983
0.46
Aug 17, 2026
35.40
36.75
35.13
35.26
35.26
+0.14%
537,937
0.34
Aug 14, 2026
35.39
36.15
34.55
35.21
35.21
+1.15%
669,234
0.42
Aug 13, 2026
35.90
36.80
34.76
34.81
34.81
-2.30%
856,461
0.54
Aug 12, 2026
35.04
35.92
34.28
35.63
35.63
+4.18%
1,310,661
0.83
Aug 11, 2026
33.59
34.64
32.91
34.20
34.20
+2.36%
769,078
0.49
Aug 10, 2026
34.80
35.23
33.41
33.41
33.41
-3.41%
2,567,418
1.66
Aug 07, 2026
34.18
35.18
32.76
34.59
34.59
+0.96%
1,805,182
1.18
Aug 06, 2026
34.00
35.02
33.20
34.26
34.26
+0.94%
1,001,210
0.66
Aug 05, 2026
34.57
34.86
33.91
33.94
33.94
-0.96%
910,132
0.60
Aug 04, 2026
33.36
35.06
33.10
34.27
34.27
+6.36%
2,113,103
1.42
Aug 03, 2026
30.47
32.28
30.34
32.22
32.22
+6.51%
1,043,824
0.70
Jul 31, 2026
30.84
31.12
29.69
30.25
30.25
-0.10%
983,135
0.67
Jul 30, 2026
29.63
30.45
29.44
30.28
30.28
+5.29%
830,318
0.57
Jul 29, 2026
29.53
29.96
28.50
28.76
28.76
-3.78%
1,428,005
0.98
Jul 28, 2026
29.84
30.12
28.24
29.89
29.89
-0.27%
1,043,997
0.72
Jul 27, 2026
29.92
30.44
29.00
29.97
29.97
+1.35%
888,913
0.62
Jul 24, 2026
31.10
31.10
29.26
29.57
29.57
-4.24%
1,440,177
1.01
Jul 23, 2026
31.09
31.94
30.43
30.88
30.88
-2.31%
1,086,358
0.77
Jul 22, 2026
31.36
31.87
30.55
31.61
31.61
+0.13%
1,003,148
0.71
Jul 21, 2026
30.04
31.84
30.00
31.57
31.57
+5.23%
1,297,819
0.93
Jul 20, 2026
30.33
31.02
29.93
30.00
30.00
-0.79%
1,170,896
0.84
Jul 17, 2026
30.59
30.86
29.24
30.24
30.24
-3.76%
2,882,337
2.13
Jul 16, 2026
32.73
33.00
30.52
31.42
31.42
-5.39%
2,326,305
1.74
Jul 15, 2026
33.92
34.51
32.39
33.21
33.21
-2.01%
2,166,129
1.65
Jul 14, 2026
32.02
34.08
32.02
33.89
33.89
+7.69%
2,825,653
2.19
Jul 13, 2026
33.73
33.74
31.41
31.47
31.47
-7.44%
3,544,700
2.85
Jul 10, 2026
35.34
35.49
33.85
34.00
34.00
-3.93%
3,558,893
2.97
Jul 09, 2026
35.63
36.29
35.00
35.39
35.39
-8.48%
8,492,891
7.93
Jul 08, 2026
39.25
39.73
38.13
38.67
38.67
-2.18%
636,854
0.59
Jul 07, 2026
41.20
41.34
38.79
39.53
39.53
-6.13%
731,689
0.68
Jul 06, 2026
41.58
42.54
40.30
42.11
42.11
+3.34%
2,103,004
1.98
Jul 03, 2026
39.99
41.86
39.33
40.75
40.75
0.00%
0
0.00
Jul 02, 2026
39.99
41.86
39.33
40.75
40.75
+3.16%
1,297,028
1.23
Jul 01, 2026
40.77
41.38
39.33
39.50
39.50
-4.31%
650,665
0.61
Jun 30, 2026
38.09
41.53
37.88
41.28
41.28
+8.40%
1,163,161
1.10
Jun 29, 2026
36.05
38.43
36.05
38.08
38.08
+6.85%
1,264,235
1.20
Rows: