TipRanks
Go Ultimate55% OFF

MDA Space Ltd (MDA) Historical Prices

MDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.1528.2726.7027.2027.20-6.59%916,1380.65
Oct 29, 202629.0729.8128.8729.1229.12-0.65%469,1730.33
Oct 28, 202629.3029.5728.9329.3129.31+0.14%802,1600.57
Oct 27, 202628.8029.5328.3129.2729.27+3.21%837,8030.59
Oct 26, 202627.6128.8227.5528.3628.36+2.72%709,2900.50
Oct 23, 202626.6027.8425.8827.6127.61+3.02%1,413,6540.99
Oct 22, 202628.0628.4526.2126.8026.80-6.69%1,499,5981.06
Oct 21, 202628.4528.8828.2828.7228.72+4.17%1,338,7610.95
Oct 20, 202627.7528.7627.5727.5727.57-1.89%715,7430.50
Oct 19, 202628.2628.4627.7828.1028.10-0.43%771,8020.54
Oct 16, 202628.6828.8628.0328.2228.22-1.57%844,6840.59
Oct 15, 202627.1328.9226.6028.6728.67+3.99%1,084,4690.76
Oct 14, 202628.1028.2327.2827.5727.57-3.53%2,452,8791.70
Oct 13, 202628.2128.6627.6528.5828.58+4.12%14,896,79012.01
Oct 12, 202628.0628.1027.3627.4527.45-2.49%342,8810.27
Oct 09, 202627.3728.3527.0328.1528.15+3.00%1,205,5060.93
Oct 08, 202628.5028.7227.0727.3327.33-5.76%1,692,0791.28
Oct 07, 202629.4129.5128.3929.0029.00-4.13%1,006,8370.74
Oct 06, 202630.0130.6229.7230.2530.25+2.54%958,1470.65
Oct 05, 202629.6429.7029.1529.5029.50-1.30%728,4020.49
Oct 02, 202629.3230.4229.1629.8929.89+3.18%910,2980.61
Oct 01, 202629.5929.8428.6028.9728.97-2.23%1,131,3310.76
Sep 30, 202629.6030.5029.4029.6329.63-0.03%1,287,6200.87
Sep 29, 202631.2731.4929.6229.6429.64-4.54%2,315,9081.59
Sep 28, 202630.9831.8530.8131.0531.05-1.40%1,214,5040.84
Sep 25, 202631.5032.2331.1731.4931.49+0.03%1,491,7591.03
Sep 24, 202631.1032.1630.7231.4831.48-0.35%982,4870.68
Sep 23, 202631.5131.8931.0031.5931.59+0.83%1,045,6630.72
Sep 22, 202632.0732.3031.0531.3331.33-1.45%1,708,2641.18
Sep 21, 202631.0132.2830.9331.7931.79+5.72%1,659,3761.15
Sep 18, 202630.4630.6729.1530.0730.07-1.12%1,589,4361.10
Sep 17, 202630.0730.8029.9530.4130.41+4.54%921,9100.63
Sep 16, 202629.3330.0028.7229.0929.09+0.48%1,224,4090.83
Sep 15, 202628.9129.9028.6028.9528.95+0.35%751,1630.50
Sep 14, 202628.3429.1328.1928.8528.85-0.41%663,2980.43
Sep 11, 202629.1329.2228.2628.9728.97+0.31%1,262,8250.82
Sep 10, 202628.7530.3628.6728.8828.88+0.24%2,071,5111.34
Sep 09, 202629.9730.5428.7028.8128.81-4.41%1,150,7190.74
Sep 08, 202629.6830.3929.3930.1430.14+2.10%1,810,0171.18
Sep 07, 202629.3029.8028.8829.5229.52+0.00%00.00
Sep 04, 202629.3029.8028.8829.5229.52+1.58%1,038,9770.67
Sep 03, 202628.3429.2328.1429.0629.06+3.71%1,318,5390.85
Sep 02, 202628.5028.6627.5728.0228.02-1.23%1,311,7230.84
Sep 01, 202628.3728.8128.0428.3728.37-1.80%1,460,9770.95
Aug 31, 202628.8429.0328.6228.8928.89+0.03%1,583,6031.03
Aug 28, 202630.3030.5028.7528.8828.88-4.87%948,9100.62
Aug 27, 202630.0130.4529.6730.3630.36+2.64%632,0790.40
Aug 26, 202629.5930.5829.3329.5829.58+0.41%645,3920.41
Aug 25, 202630.6030.6029.1529.4629.46-0.77%2,782,7261.77
Aug 24, 202630.6830.6829.5529.6929.69-3.98%1,163,3180.73