TipRanks
MicroPort Scientific Corp. (MCRPF)
OTHER OTC:MCRPF
US Market
MCRPF
MicroPort Scientific
RESEARCH TOOLSreports

MicroPort Scientific (MCRPF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.77
0.80
0.75
0.77
0.77
0.00%
0
-
Sep 24, 2026
0.77
0.80
0.75
0.77
0.77
-3.01%
0
0.00
Sep 23, 2026
0.80
0.86
0.74
0.80
0.80
+2.31%
0
0.00
Sep 22, 2026
0.78
0.80
0.76
0.78
0.78
+0.65%
0
0.00
Sep 21, 2026
0.78
0.80
0.75
0.78
0.78
+0.26%
0
0.00
Sep 18, 2026
0.77
0.80
0.75
0.77
0.77
-0.26%
0
0.00
Sep 17, 2026
0.78
0.80
0.75
0.78
0.78
+1.17%
0
0.00
Sep 16, 2026
0.77
0.80
0.74
0.77
0.77
-1.42%
0
0.00
Sep 15, 2026
0.78
0.80
0.75
0.78
0.78
+0.39%
0
0.00
Sep 14, 2026
0.77
0.80
0.75
0.77
0.77
-0.13%
0
0.00
Sep 11, 2026
0.78
0.80
0.75
0.78
0.78
+0.13%
0
0.00
Sep 10, 2026
0.77
0.80
0.75
0.77
0.77
+0.26%
0
0.00
Sep 09, 2026
0.77
0.79
0.75
0.77
0.77
-0.52%
0
0.00
Sep 08, 2026
0.78
0.80
0.75
0.78
0.78
+0.39%
0
0.00
Sep 07, 2026
0.77
0.80
0.75
0.77
0.77
0.00%
0
0.00
Sep 04, 2026
0.77
0.80
0.75
0.77
0.77
-2.64%
0
0.00
Sep 03, 2026
0.79
0.85
0.74
0.79
0.79
+2.58%
0
0.00
Sep 02, 2026
0.77
0.80
0.75
0.77
0.77
+0.13%
0
0.00
Sep 01, 2026
0.77
0.80
0.75
0.77
0.77
-0.77%
0
0.00
Aug 31, 2026
0.78
0.81
0.75
0.78
0.78
-2.14%
0
0.00
Aug 28, 2026
0.80
0.82
0.77
0.80
0.80
-0.87%
0
0.00
Aug 27, 2026
0.80
0.83
0.78
0.80
0.80
+0.12%
0
0.00
Aug 26, 2026
0.80
0.83
0.78
0.80
0.80
+0.38%
0
0.00
Aug 25, 2026
0.80
0.84
0.76
0.80
0.80
0.00%
0
0.00
Aug 24, 2026
0.80
0.82
0.78
0.80
0.80
-4.77%
0
0.00
Aug 21, 2026
0.84
0.86
0.81
0.84
0.84
-1.87%
0
0.00
Aug 20, 2026
0.86
0.88
0.83
0.86
0.86
+4.78%
0
0.00
Aug 19, 2026
0.82
0.84
0.79
0.82
0.82
-4.00%
0
0.00
Aug 18, 2026
0.85
0.88
0.82
0.85
0.85
-0.82%
0
0.00
Aug 17, 2026
0.86
0.88
0.83
0.86
0.86
-1.15%
0
0.00
Aug 14, 2026
0.87
0.89
0.84
0.87
0.87
-2.36%
0
0.00
Aug 13, 2026
0.89
0.92
0.86
0.89
0.89
-3.37%
0
0.00
Aug 12, 2026
0.92
0.95
0.89
0.92
0.92
+2.57%
0
0.00
Aug 11, 2026
0.90
0.92
0.87
0.90
0.90
+2.87%
0
0.00
Aug 10, 2026
0.87
0.90
0.84
0.87
0.87
-1.47%
0
0.00
Aug 07, 2026
0.88
0.92
0.85
0.88
0.88
+6.12%
0
0.00
Aug 06, 2026
0.83
0.86
0.81
0.83
0.83
-3.81%
0
0.00
Aug 05, 2026
0.87
0.89
0.84
0.87
0.87
-1.48%
0
0.00
Aug 04, 2026
0.88
0.91
0.85
0.88
0.88
+2.21%
0
0.00
Aug 03, 2026
0.86
0.89
0.83
0.86
0.86
-0.23%
0
0.00
Jul 31, 2026
0.86
0.90
0.83
0.86
0.86
+0.82%
0
0.00
Jul 30, 2026
0.86
0.88
0.83
0.86
0.86
-2.84%
0
0.00
Jul 29, 2026
0.88
0.91
0.85
0.88
0.88
+3.53%
0
0.00
Jul 28, 2026
0.85
0.88
0.82
0.85
0.85
-1.28%
0
0.00
Jul 27, 2026
0.86
0.90
0.83
0.86
0.86
+2.74%
0
0.00
Jul 24, 2026
0.84
0.86
0.81
0.84
0.84
-3.34%
0
0.00
Jul 23, 2026
0.87
0.89
0.84
0.87
0.87
-2.14%
0
0.00
Jul 22, 2026
0.89
0.91
0.86
0.89
0.89
-1.56%
0
0.00
Jul 21, 2026
0.90
0.93
0.87
0.90
0.90
+0.33%
0
0.00
Jul 20, 2026
0.90
0.93
0.87
0.90
0.90
+5.53%
0
0.00
Rows:
50