Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
0.77
0.82
0.77
0.80
0.80
+2.96%
64,843
0.19
Sep 28, 2026
0.78
0.82
0.77
0.78
0.78
-0.13%
48,741
0.14
Sep 25, 2026
0.81
0.82
0.75
0.78
0.78
+0.52%
107,500
0.31
Sep 24, 2026
0.81
0.81
0.71
0.77
0.77
-6.52%
99,361
0.28
Sep 23, 2026
0.86
0.86
0.80
0.83
0.83
-0.24%
86,372
0.24
Sep 22, 2026
0.88
0.91
0.82
0.83
0.83
-4.38%
132,000
0.37
Sep 21, 2026
0.82
0.87
0.82
0.87
0.87
+7.96%
83,511
0.23
Sep 18, 2026
0.80
0.86
0.79
0.80
0.80
+0.50%
107,027
0.30
Sep 17, 2026
0.80
0.85
0.77
0.80
0.80
+0.63%
198,013
0.54
Sep 16, 2026
0.82
0.84
0.75
0.80
0.80
-0.87%
95,816
0.26
Sep 15, 2026
0.81
0.84
0.76
0.80
0.80
-0.99%
248,466
0.42
Sep 14, 2026
0.90
0.92
0.81
0.81
0.81
-10.00%
175,108
0.30
Sep 11, 2026
0.87
0.90
0.85
0.90
0.90
+3.45%
163,871
0.28
Sep 10, 2026
0.92
0.93
0.86
0.87
0.87
-3.33%
236,791
0.41
Sep 09, 2026
0.95
0.97
0.89
0.90
0.90
-4.66%
156,398
0.27
Sep 08, 2026
0.94
0.97
0.93
0.94
0.94
+2.28%
86,369
0.15
Sep 07, 2026
0.96
0.97
0.92
0.92
0.92
0.00%
0
0.00
Sep 04, 2026
0.96
0.97
0.92
0.92
0.92
-5.24%
175,257
0.30
Sep 03, 2026
0.99
1.00
0.92
0.97
0.97
+1.46%
223,386
0.39
Sep 02, 2026
0.95
1.00
0.94
0.96
0.96
+1.59%
407,979
0.71
Sep 01, 2026
0.99
1.00
0.89
0.95
0.95
-4.35%
368,013
0.65
Aug 31, 2026
0.97
1.02
0.92
0.99
0.99
+2.92%
358,601
0.64
Aug 28, 2026
1.05
1.05
0.96
0.96
0.96
-7.69%
420,799
0.75
Aug 27, 2026
1.00
1.04
0.95
1.04
1.04
+1.96%
595,142
1.07
Aug 26, 2026
1.07
1.07
1.01
1.02
1.02
-5.56%
450,791
0.82
Aug 25, 2026
1.15
1.15
0.95
1.08
1.08
-6.90%
3,307,462
6.60
Aug 24, 2026
1.20
1.26
1.14
1.16
1.16
-6.45%
6,107,515
14.87
Aug 21, 2026
1.23
1.31
1.20
1.24
1.24
+2.48%
159,240
0.39
Aug 20, 2026
1.24
1.32
1.18
1.21
1.21
-6.20%
114,399
0.28
Aug 19, 2026
1.32
1.45
1.22
1.29
1.29
-0.77%
428,182
1.06
Aug 18, 2026
1.18
1.36
1.15
1.30
1.30
+12.07%
807,650
2.05
Aug 17, 2026
1.10
1.22
1.10
1.16
1.16
+11.54%
528,144
1.37
Aug 14, 2026
1.17
1.19
1.01
1.04
1.04
-10.34%
351,997
0.92
Aug 13, 2026
1.16
1.19
1.09
1.16
1.16
+2.65%
131,426
0.34
Aug 12, 2026
1.17
1.19
1.07
1.13
1.13
-3.42%
257,799
0.67
Aug 11, 2026
1.29
1.29
1.12
1.17
1.17
-7.87%
284,866
0.75
Aug 10, 2026
1.30
1.30
1.23
1.27
1.27
-1.55%
120,240
0.32
Aug 07, 2026
1.28
1.30
1.24
1.29
1.29
+2.38%
97,794
0.26
Aug 06, 2026
1.27
1.31
1.22
1.26
1.26
0.00%
141,248
0.36
Aug 05, 2026
1.34
1.36
1.25
1.26
1.26
-1.56%
53,495
0.14
Aug 04, 2026
1.26
1.35
1.26
1.28
1.28
-1.54%
132,681
0.34
Aug 03, 2026
1.28
1.40
1.27
1.30
1.30
+2.36%
157,843
0.41
Jul 31, 2026
1.30
1.31
1.23
1.27
1.27
-4.51%
51,445
0.13
Jul 30, 2026
1.29
1.38
1.27
1.33
1.33
+6.40%
133,826
0.34
Jul 29, 2026
1.32
1.36
1.25
1.25
1.25
-4.58%
84,189
0.22
Jul 28, 2026
1.31
1.38
1.24
1.31
1.31
+0.77%
194,825
0.50
Jul 27, 2026
1.31
1.34
1.20
1.30
1.30
+1.56%
168,487
0.44
Jul 24, 2026
1.32
1.37
1.20
1.28
1.28
+0.79%
288,367
0.76
Jul 23, 2026
1.36
1.46
1.17
1.27
1.27
+4.96%
697,648
1.88
Jul 22, 2026
1.18
1.29
1.16
1.21
1.21
+2.54%
258,396
0.70
Rows: