TipRanks
Micro-Mechanics (Holdings) Ltd (MCRNF)
OTHER OTC:MCRNF
US Market
MCRNF
Micro-Mechanics (Holdings)
RESEARCH TOOLSreports

Micro-Mechanics (Holdings) (MCRNF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
2.11
2.20
2.02
2.11
2.11
+0.72%
0
0.00
Sep 29, 2026
2.10
2.19
2.00
2.10
2.10
+0.48%
0
0.00
Sep 28, 2026
2.09
2.17
2.00
2.09
2.09
-1.65%
0
0.00
Sep 25, 2026
2.12
2.21
2.03
2.12
2.12
+0.24%
0
0.00
Sep 24, 2026
2.12
2.21
2.02
2.12
2.12
-0.24%
0
0.00
Sep 23, 2026
2.12
2.21
2.03
2.12
2.12
-0.47%
0
0.00
Sep 22, 2026
2.13
2.22
2.04
2.13
2.13
+1.91%
0
0.00
Sep 21, 2026
2.09
2.18
2.00
2.09
2.09
+1.46%
0
0.00
Sep 18, 2026
2.06
2.15
1.97
2.06
2.06
+0.24%
0
0.00
Sep 17, 2026
2.06
2.15
1.96
2.06
2.06
0.00%
0
0.00
Sep 16, 2026
2.06
2.16
1.95
2.06
2.06
-1.20%
0
0.00
Sep 15, 2026
2.08
2.19
1.97
2.08
2.08
-0.24%
0
0.00
Sep 14, 2026
2.09
2.17
2.00
2.09
2.09
0.00%
0
0.00
Sep 11, 2026
2.09
2.17
2.00
2.09
2.09
-0.95%
0
0.00
Sep 10, 2026
2.11
2.19
2.02
2.11
2.11
+0.48%
0
0.00
Sep 09, 2026
2.10
2.18
2.01
2.10
2.10
+0.48%
0
0.00
Sep 08, 2026
2.09
2.17
2.00
2.09
2.09
-0.24%
0
0.00
Sep 07, 2026
2.09
2.18
2.00
2.09
2.09
0.00%
0
0.00
Sep 04, 2026
2.09
2.18
2.00
2.09
2.09
+0.48%
0
0.00
Sep 03, 2026
2.08
2.20
1.96
2.08
2.08
-0.95%
0
0.00
Sep 02, 2026
2.10
2.19
2.01
2.10
2.10
-1.87%
0
0.00
Sep 01, 2026
2.14
2.23
2.05
2.14
2.14
-1.38%
0
0.00
Aug 31, 2026
2.17
2.27
2.07
2.17
2.17
-1.14%
0
0.00
Aug 28, 2026
2.20
2.31
2.08
2.20
2.20
+0.23%
0
0.00
Aug 27, 2026
2.19
2.28
2.10
2.19
2.19
-0.90%
0
0.00
Aug 26, 2026
2.21
2.32
2.10
2.21
2.21
-0.45%
0
0.00
Aug 25, 2026
2.22
2.32
2.12
2.22
2.22
0.00%
0
0.00
Aug 24, 2026
2.22
2.32
2.12
2.22
2.22
+1.37%
0
0.00
Aug 21, 2026
2.19
2.30
2.08
2.19
2.19
+1.39%
0
0.00
Aug 20, 2026
2.16
2.25
2.07
2.16
2.16
-1.14%
0
0.00
Aug 19, 2026
2.19
2.28
2.09
2.19
2.19
+0.46%
0
0.00
Aug 18, 2026
2.18
2.27
2.08
2.18
2.18
-1.58%
0
0.00
Aug 17, 2026
2.21
2.31
2.11
2.21
2.21
0.00%
0
0.00
Aug 14, 2026
2.21
2.32
2.10
2.21
2.21
+0.23%
0
0.00
Aug 13, 2026
2.21
2.31
2.10
2.21
2.21
+0.23%
0
0.00
Aug 12, 2026
2.20
2.30
2.10
2.20
2.20
+1.85%
0
0.00
Aug 11, 2026
2.16
2.25
2.07
2.16
2.16
+0.93%
0
0.00
Aug 10, 2026
2.14
2.23
2.05
2.14
2.14
0.00%
0
0.00
Aug 07, 2026
2.14
2.24
2.04
2.14
2.14
+0.94%
0
0.00
Aug 06, 2026
2.12
2.22
2.02
2.12
2.12
-0.93%
0
0.00
Aug 05, 2026
2.14
2.23
2.05
2.14
2.14
+0.23%
0
0.00
Aug 04, 2026
2.14
2.22
2.05
2.14
2.14
+1.43%
0
0.00
Aug 03, 2026
2.11
2.20
2.01
2.11
2.11
0.00%
0
0.00
Jul 31, 2026
2.11
2.20
2.01
2.11
2.11
+4.99%
0
0.00
Jul 30, 2026
2.01
2.10
1.91
2.01
2.01
-2.43%
0
0.00
Jul 29, 2026
2.06
2.15
1.96
2.06
2.06
-1.67%
0
0.00
Jul 28, 2026
2.09
2.19
1.99
2.09
2.09
-1.18%
0
0.00
Jul 27, 2026
2.12
2.26
1.97
2.12
2.12
+1.44%
0
0.00
Jul 24, 2026
2.09
2.18
1.99
2.09
2.09
-1.42%
0
0.00
Jul 23, 2026
2.12
2.20
2.03
2.12
2.12
-0.70%
0
0.00
Rows:
50