Want to see MCRB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3.54
3.59
3.35
3.48
3.48
-1.14%
71,289
1.01
Sep 28, 2026
3.49
3.55
3.41
3.52
3.52
0.00%
55,485
0.77
Sep 25, 2026
3.66
3.70
3.50
3.52
3.52
-2.76%
55,674
0.76
Sep 24, 2026
3.71
3.85
3.52
3.62
3.62
-4.49%
89,565
1.21
Sep 23, 2026
4.06
4.22
3.73
3.79
3.79
-5.72%
51,648
0.66
Sep 22, 2026
4.13
4.15
3.93
4.02
4.02
-1.23%
35,742
0.45
Sep 21, 2026
4.23
4.33
3.90
4.07
4.07
+1.75%
38,807
0.49
Sep 18, 2026
4.11
4.27
4.00
4.00
4.00
-2.44%
95,099
1.20
Sep 17, 2026
4.28
4.31
4.01
4.10
4.10
-2.61%
44,424
0.56
Sep 16, 2026
4.55
4.84
4.18
4.21
4.21
-8.48%
83,759
1.04
Sep 15, 2026
4.73
4.87
4.53
4.60
4.60
-2.75%
44,825
0.55
Sep 14, 2026
5.00
5.15
4.71
4.73
4.73
-5.59%
54,047
0.66
Sep 11, 2026
5.17
5.24
5.00
5.01
5.01
-1.76%
39,561
0.47
Sep 10, 2026
5.24
5.27
5.05
5.10
5.10
-3.41%
32,070
0.38
Sep 09, 2026
5.52
5.67
5.28
5.28
5.28
-5.04%
38,546
0.45
Sep 08, 2026
5.68
5.75
5.40
5.56
5.56
-2.80%
36,652
0.43
Sep 07, 2026
5.64
5.89
5.58
5.72
5.72
0.00%
0
0.00
Sep 04, 2026
5.64
5.89
5.58
5.72
5.72
+1.42%
36,447
0.41
Sep 03, 2026
5.51
5.95
5.39
5.64
5.64
+1.81%
135,961
1.50
Sep 02, 2026
5.23
5.60
5.14
5.54
5.54
+6.95%
63,655
0.69
Sep 01, 2026
5.00
5.18
4.96
5.18
5.18
+5.50%
49,166
0.54
Aug 31, 2026
5.10
5.10
4.91
4.91
4.91
-3.91%
44,226
0.48
Aug 28, 2026
4.92
5.14
4.80
5.11
5.11
+3.23%
32,489
0.35
Aug 27, 2026
4.77
5.00
4.77
4.95
4.95
+3.99%
22,869
0.25
Aug 26, 2026
4.93
5.00
4.71
4.76
4.76
-4.80%
58,204
0.63
Aug 25, 2026
4.67
5.15
4.67
5.00
5.00
+7.30%
102,957
1.14
Aug 24, 2026
4.51
4.85
4.44
4.66
4.66
+2.19%
74,812
0.83
Aug 21, 2026
4.53
4.64
4.50
4.56
4.56
-0.22%
45,418
0.51
Aug 20, 2026
4.64
4.69
4.39
4.57
4.57
-2.35%
74,039
0.83
Aug 19, 2026
4.44
4.74
4.38
4.68
4.68
+7.83%
87,232
0.99
Aug 18, 2026
4.44
4.53
4.32
4.34
4.34
-3.77%
71,416
0.82
Aug 17, 2026
4.55
4.62
4.43
4.51
4.51
-0.66%
42,185
0.48
Aug 14, 2026
4.51
4.67
4.44
4.54
4.54
+1.34%
37,281
0.43
Aug 13, 2026
4.75
4.75
4.46
4.48
4.48
-5.08%
81,898
0.95
Aug 12, 2026
4.63
4.77
4.59
4.72
4.72
+1.72%
45,371
0.53
Aug 11, 2026
4.94
4.94
4.62
4.64
4.64
-7.20%
84,677
1.00
Aug 10, 2026
5.05
5.05
4.76
5.00
5.00
+2.67%
84,595
1.01
Aug 07, 2026
5.07
5.19
4.82
4.87
4.87
+1.04%
62,321
0.75
Aug 06, 2026
5.01
5.15
4.70
4.82
4.82
-3.70%
80,162
0.96
Aug 05, 2026
5.63
5.65
4.82
5.01
5.01
-4.67%
141,747
1.72
Aug 04, 2026
5.07
5.40
4.81
5.25
5.25
+4.37%
40,456
0.48
Aug 03, 2026
4.90
5.13
4.90
5.03
5.03
+4.14%
29,844
0.36
Jul 31, 2026
4.86
4.99
4.65
4.83
4.83
+1.05%
51,176
0.61
Jul 30, 2026
4.77
4.90
4.60
4.78
4.78
+2.80%
50,377
0.61
Jul 29, 2026
4.74
4.91
4.63
4.65
4.65
-3.13%
53,114
0.63
Jul 28, 2026
4.84
5.01
4.59
4.80
4.80
-1.03%
63,361
0.75
Jul 27, 2026
4.98
5.29
4.85
4.85
4.85
-2.32%
67,383
0.79
Jul 24, 2026
5.22
5.44
4.92
4.97
4.97
-5.07%
84,528
1.00
Jul 23, 2026
5.21
5.36
5.11
5.23
5.23
-0.95%
29,816
0.35
Jul 22, 2026
5.27
5.33
5.17
5.28
5.28
+0.57%
28,772
0.34
Rows: