TipRanks
Go Ultimate55% OFF

Mucinno Holding (MCNO) Historical Prices

MCNO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 10, 20240.000.010.000.010.01+0.00%5,5720.42
Jan 08, 20240.010.010.010.010.01+0.00%2,8480.21
Jan 05, 20240.010.010.010.010.01-23.08%2,2150.17
Oct 18, 20230.010.010.010.010.01+0.00%2500.02
Oct 17, 20230.010.010.010.010.01+18.18%2,0000.15
Oct 16, 20230.010.010.010.010.01+10.00%109,1839.22
Oct 09, 20230.010.010.010.010.01-23.08%9,2360.79
Oct 04, 20230.010.010.010.010.01+0.00%38,2533.44
Oct 03, 20230.010.010.010.010.01+0.00%00.00
Oct 02, 20230.010.010.010.010.01+18.18%4,8070.43
Sep 29, 20230.010.010.010.010.01-15.38%00.00
Sep 28, 20230.010.010.010.010.01+0.00%12,8291.17
Sep 27, 20230.010.010.010.010.01+0.00%15,6361.46
Sep 26, 20230.010.010.010.010.01+0.00%17,0011.62
Sep 25, 20230.010.010.010.010.01+0.00%1,0080.09
Sep 22, 20230.010.010.010.010.01+8.33%1,7000.16
Sep 18, 20230.010.010.010.010.01+20.00%1,3000.12
Sep 14, 20230.010.010.000.010.01-23.08%13,6991.30
Sep 12, 20230.010.010.010.010.01+0.00%00.00
Sep 11, 20230.010.010.010.010.01+30.00%1,2020.10
Aug 30, 20230.000.010.000.010.01+0.00%1,1430.10
Aug 28, 20230.010.010.000.010.01+0.00%48,1754.43
Aug 25, 20230.010.010.010.010.01+0.00%1,3830.13
Aug 23, 20230.010.010.010.010.01+0.00%1,8430.17
Aug 18, 20230.010.010.010.010.01+0.00%5,0000.43
Aug 15, 20230.010.010.010.010.01+0.00%00.00
Aug 14, 20230.010.010.010.010.01+0.00%39,9573.58
Aug 11, 20230.010.010.000.010.01+0.00%00.00
Aug 10, 20230.010.010.000.010.01-9.09%1,9680.16
Aug 08, 20230.000.010.000.010.01-8.33%11,1940.91
Aug 04, 20230.010.010.010.010.01+0.00%00.00
Aug 03, 20230.010.010.010.010.01+0.00%00.00
Aug 02, 20230.010.010.010.010.01+0.00%2,0580.14
Jul 31, 20230.010.010.010.010.01+20.00%2,7580.19
Jul 28, 20230.010.010.010.010.01+0.00%15,5721.09
Jul 25, 20230.010.010.010.010.01+0.00%14,2081.00
Jul 19, 20230.010.010.010.010.01+0.00%2,6440.19
Jul 17, 20230.010.010.010.010.01+0.00%4,4580.31
Jul 13, 20230.010.010.010.010.01+0.00%9,8150.68
Jul 12, 20230.010.010.010.010.01-33.33%142,71011.69
Jul 11, 20230.010.020.010.020.02+7.14%4,1000.33
Jul 10, 20230.010.010.010.010.01+0.00%2,4290.20
Jul 07, 20230.010.010.010.010.01+40.00%37,6973.19
Jul 06, 20230.010.020.010.010.01-9.09%73,2116.86
May 04, 20230.010.010.010.010.01+0.00%10,0000.93
Apr 21, 20230.010.010.010.010.01+10.00%55,6155.50
Apr 20, 20230.010.010.010.010.01+0.00%00.00
Apr 14, 20230.010.010.010.010.01+0.00%3,3900.33
Apr 12, 20230.010.010.010.010.01-9.09%00.00
Mar 16, 20230.010.010.010.010.01+0.00%4,3000.41