MGM China Holdings(MCHVF)
$1.29+0.05 (+4.47%)
MCHVF
MGM China Holdings historical prices
$1.29
At close:+0.05 (+4.47%)
MGM China Holdings (MCHVF) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.29 | 1.35 | 1.22 | 1.29 | 1.29 | +4.47% | 0 | 0.00 |
| Nov 10, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -3.53% | 449 | 1.69 |
| Nov 09, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.53% | 715 | 2.81 |
| Nov 06, 2026 | 1.28 | 1.34 | 1.21 | 1.28 | 1.28 | -0.78% | 0 | 0.00 |
| Nov 05, 2026 | 1.29 | 1.35 | 1.22 | 1.29 | 1.29 | +0.39% | 0 | 0.00 |
| Nov 04, 2026 | 1.28 | 1.31 | 1.25 | 1.28 | 1.28 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 1.28 | 1.31 | 1.25 | 1.28 | 1.28 | +3.64% | 0 | 0.00 |
| Nov 02, 2026 | 1.24 | 1.27 | 1.20 | 1.24 | 1.24 | +5.56% | 0 | 0.00 |
| Oct 30, 2026 | 1.17 | 1.20 | 1.14 | 1.17 | 1.17 | -2.09% | 0 | 0.00 |
| Oct 29, 2026 | 1.20 | 1.28 | 1.11 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.20 | 1.28 | 1.11 | 1.20 | 1.20 | +7.66% | 0 | 0.00 |
| Oct 27, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 1.20 | 1.20 | 1.11 | 1.11 | 1.11 | -7.50% | 1,885 | 4.59 |
| Oct 01, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 2,000 | 5.28 |
| Sep 29, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | -5.62% | 8,600 | 29.02 |
| Sep 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.11% | 1,552 | 5.71 |
| Sep 08, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00% | 0 | 0.00 |
