tiprankstipranks
MGM China Holdings Limited (MCHVF)
OTHER OTC:MCHVF
US Market
MCHVF
MGM China Holdings
RESEARCH TOOLSreports

MGM China Holdings (MCHVF) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.29
1.29
1.26
1.26
1.26
-5.62%
8,600
29.02
Sep 10, 2026
1.34
1.34
1.34
1.34
1.34
0.00%
0
0.00
Sep 09, 2026
1.34
1.34
1.34
1.34
1.34
-1.11%
1,552
5.71
Sep 08, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 07, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 04, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 03, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 02, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Sep 01, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 31, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 28, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 27, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 26, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 25, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 24, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 21, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Aug 20, 2026
1.35
1.35
1.35
1.35
1.35
+2.43%
0
0.00
Aug 19, 2026
1.35
1.35
1.35
1.35
1.32
0.00%
0
0.00
Aug 18, 2026
1.35
1.35
1.35
1.35
1.32
0.00%
0
0.00
Aug 17, 2026
1.35
1.35
1.35
1.35
1.32
0.00%
0
0.00
Aug 14, 2026
1.35
1.35
1.35
1.35
1.32
0.00%
0
0.00
Aug 13, 2026
1.35
1.35
1.35
1.35
1.32
+2.73%
2,000
8.34
Aug 12, 2026
1.32
1.48
1.15
1.32
1.28
+1.50%
0
0.00
Aug 11, 2026
1.30
1.46
1.13
1.30
1.26
-4.10%
0
0.00
Aug 10, 2026
1.35
1.35
1.25
1.35
1.32
+0.76%
1,902
9.07
Aug 07, 2026
1.40
1.40
1.34
1.34
1.31
-8.21%
300
1.46
Aug 06, 2026
1.46
1.46
1.46
1.46
1.43
+4.32%
3,000
19.07
Aug 05, 2026
1.40
1.40
1.40
1.40
1.37
0.00%
0
0.00
Aug 04, 2026
1.40
1.40
1.40
1.40
1.37
0.00%
0
0.00
Aug 03, 2026
1.40
1.40
1.40
1.40
1.37
0.00%
0
0.00
Jul 31, 2026
1.40
1.40
1.40
1.40
1.37
0.00%
0
0.00
Jul 30, 2026
1.40
1.40
1.40
1.40
1.37
0.00%
0
0.00
Jul 29, 2026
1.40
1.40
1.40
1.40
1.37
0.00%
0
0.00
Jul 28, 2026
1.40
1.40
1.40
1.40
1.37
0.00%
0
0.00
Jul 27, 2026
1.40
1.40
1.40
1.40
1.37
0.00%
0
0.00
Jul 24, 2026
1.40
1.40
1.40
1.40
1.37
+3.64%
2,500
14.55
Jul 23, 2026
1.35
1.35
1.35
1.35
1.32
0.00%
0
0.00
Jul 22, 2026
1.35
1.35
1.35
1.35
1.32
0.00%
0
0.00
Jul 21, 2026
1.35
1.35
1.35
1.35
1.32
0.00%
0
0.00
Jul 20, 2026
1.35
1.35
1.35
1.35
1.32
+5.52%
4,000
35.99
Jul 17, 2026
1.28
1.28
1.28
1.28
1.25
0.00%
0
0.00
Jul 16, 2026
1.28
1.28
1.28
1.28
1.25
0.00%
0
0.00
Jul 15, 2026
1.28
1.28
1.28
1.28
1.25
0.00%
0
0.00
Jul 14, 2026
1.28
1.28
1.28
1.28
1.25
0.00%
0
0.00
Jul 13, 2026
1.28
1.28
1.28
1.28
1.25
0.00%
0
0.00
Jul 10, 2026
1.28
1.28
1.28
1.28
1.25
0.00%
0
0.00
Jul 09, 2026
1.28
1.28
1.28
1.28
1.25
0.00%
0
0.00
Jul 08, 2026
1.28
1.28
1.28
1.28
1.25
0.00%
0
0.00
Jul 07, 2026
1.28
1.28
1.28
1.28
1.25
0.00%
0
0.00
Jul 06, 2026
1.28
1.28
1.28
1.28
1.25
0.00%
0
0.00
Rows:
50