TipRanks
Go Ultimate55% OFF

Mauch Chunk Financial (MCHT) Historical Prices

MCHT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.558.556.557.447.44-14.73%56,404126.32
Oct 29, 20268.738.908.558.738.73-0.57%00.00
Oct 28, 20268.789.008.558.788.78+0.77%00.00
Oct 27, 20268.718.718.718.718.71-7.36%2000.45
Oct 26, 20268.559.507.659.409.40+0.00%00.00
Oct 23, 20268.559.507.659.409.40+0.00%00.00
Oct 22, 20268.559.507.659.409.40+0.00%00.00
Oct 21, 20268.559.507.659.409.40+0.00%00.00
Oct 20, 20268.559.507.659.409.40+0.00%00.00
Oct 19, 20268.559.507.659.409.40+0.00%00.00
Oct 16, 20268.559.507.659.409.40+0.00%00.00
Oct 15, 20268.559.507.659.409.40+0.00%00.00
Oct 14, 20268.559.507.659.409.40-1.05%4,6009.01
Oct 13, 20269.509.509.509.509.50-5.00%1000.20
Oct 12, 20269.0010.009.0010.0010.00+10.13%6501.30
Oct 09, 20269.009.089.009.089.08+3.95%2080.42
Oct 08, 20268.758.758.748.748.74+2.76%2,9006.45
Oct 07, 20268.508.508.508.508.50+0.00%1000.20
Oct 06, 20268.508.508.508.508.50-1.45%1000.20
Oct 05, 20268.638.758.508.638.63+0.00%00.00
Oct 02, 20268.638.758.508.638.63+0.00%00.00
Oct 01, 20268.638.758.508.638.63-1.99%00.00
Sep 30, 20268.808.808.808.808.80+3.53%2000.40
Sep 29, 20268.508.508.508.508.50-2.02%3,2897.41
Sep 28, 20268.688.858.508.688.68+0.00%00.00
Sep 25, 20268.688.858.508.688.68+2.06%00.00
Sep 24, 20268.548.548.508.508.50-2.02%3500.80
Sep 23, 20268.688.858.508.688.68-2.25%00.00
Sep 22, 20268.889.258.508.888.88+0.00%00.00
Sep 21, 20268.889.258.508.888.88-0.17%00.00
Sep 18, 20268.899.288.508.898.89+0.00%00.00
Sep 17, 20268.899.288.508.898.89+0.00%00.00
Sep 16, 20268.899.288.508.898.89+0.00%00.00
Sep 15, 20268.899.288.508.898.89+1.60%00.00
Sep 14, 20268.759.008.508.758.75+0.57%00.00
Sep 11, 20268.708.908.508.708.70-1.69%00.00
Sep 10, 20268.858.858.858.858.85+2.61%1060.20
Sep 09, 20268.638.858.408.638.63-2.43%00.00
Sep 08, 20268.508.858.508.848.84+5.24%8951.38
Sep 07, 20268.508.508.408.408.40+0.00%00.00
Sep 04, 20268.508.508.408.408.40+1.82%2000.31
Sep 03, 20268.258.508.008.258.25+0.00%00.00
Sep 02, 20268.258.258.258.258.25+1.54%1300.20
Sep 01, 20268.138.258.008.138.13+0.00%00.00
Aug 31, 20268.138.258.008.138.13+0.00%00.00
Aug 28, 20268.138.258.008.138.13+1.88%00.00
Aug 27, 20267.988.257.707.987.98-3.33%00.00
Aug 26, 20267.718.257.718.258.25+3.45%2,2733.13
Aug 25, 20267.988.257.707.987.98+0.00%00.00
Aug 24, 20267.988.257.707.987.98+0.00%00.00