Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
8.50
8.50
8.40
8.40
8.40
+1.82%
200
0.31
Sep 03, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
0
0.00
Sep 02, 2026
8.25
8.25
8.25
8.25
8.25
+1.54%
130
0.20
Sep 01, 2026
8.13
8.25
8.00
8.13
8.13
0.00%
0
0.00
Aug 31, 2026
8.13
8.25
8.00
8.13
8.13
0.00%
0
0.00
Aug 28, 2026
8.13
8.25
8.00
8.13
8.13
+1.88%
0
0.00
Aug 27, 2026
7.98
8.25
7.70
7.98
7.98
-3.33%
0
0.00
Aug 26, 2026
7.71
8.25
7.71
8.25
8.25
+3.45%
2,273
3.13
Aug 25, 2026
7.98
8.25
7.70
7.98
7.98
0.00%
0
0.00
Aug 24, 2026
7.98
8.25
7.70
7.98
7.98
0.00%
0
0.00
Aug 21, 2026
7.98
8.25
7.70
7.98
7.98
-2.74%
0
0.00
Aug 20, 2026
8.20
8.20
8.20
8.20
8.20
-0.91%
501
0.63
Aug 19, 2026
8.28
8.85
7.70
8.28
8.28
+1.29%
0
0.00
Aug 18, 2026
8.17
8.17
8.17
8.17
8.17
-0.97%
100
0.13
Aug 17, 2026
7.43
8.25
7.43
8.25
8.25
-5.71%
3,500
4.78
Aug 14, 2026
8.75
8.75
8.75
8.75
8.75
+0.57%
1,700
2.41
Aug 13, 2026
7.81
8.70
7.81
8.70
8.70
+15.54%
4,203
6.58
Aug 12, 2026
7.53
7.81
7.25
7.53
7.53
0.00%
0
0.00
Aug 11, 2026
7.53
7.81
7.25
7.53
7.53
0.00%
0
0.00
Aug 10, 2026
7.53
7.81
7.25
7.53
7.53
+2.10%
0
0.00
Aug 07, 2026
7.38
7.45
7.30
7.38
7.38
0.00%
0
0.00
Aug 06, 2026
7.38
7.45
7.30
7.38
7.38
-1.01%
0
0.00
Aug 05, 2026
7.45
7.45
7.45
7.45
7.45
0.00%
1,345
2.17
Aug 04, 2026
7.45
7.45
7.45
7.45
7.45
+1.36%
480
0.78
Aug 03, 2026
7.35
7.40
7.30
7.35
7.35
+0.04%
0
0.00
Jul 31, 2026
7.35
7.35
7.35
7.35
7.35
+1.41%
300
0.49
Jul 30, 2026
7.25
7.49
7.00
7.25
7.25
0.00%
0
0.00
Jul 29, 2026
7.25
7.49
7.00
7.25
7.25
-0.07%
0
0.00
Jul 28, 2026
7.00
7.25
7.00
7.25
7.25
+3.57%
2,111
3.66
Jul 27, 2026
6.84
7.00
6.74
7.00
7.00
+4.95%
4,031
7.86
Jul 24, 2026
6.67
6.67
6.67
6.67
6.67
+0.30%
700
1.40
Jul 23, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
1,700
3.58
Jul 22, 2026
6.65
6.75
6.55
6.65
6.65
+0.38%
0
0.00
Jul 21, 2026
6.63
6.75
6.50
6.63
6.63
-1.41%
0
0.00
Jul 20, 2026
6.72
6.94
6.50
6.72
6.72
0.00%
0
0.00
Jul 17, 2026
6.72
6.94
6.50
6.72
6.72
+1.36%
0
0.00
Jul 16, 2026
6.63
6.94
6.32
6.63
6.63
-0.23%
0
0.00
Jul 15, 2026
6.65
6.94
6.35
6.65
6.65
0.00%
0
0.00
Jul 14, 2026
6.65
6.94
6.35
6.65
6.65
+0.30%
0
0.00
Jul 13, 2026
6.63
6.94
6.31
6.63
6.63
+6.00%
0
0.00
Jul 10, 2026
6.60
6.60
6.25
6.25
6.25
-10.71%
3,000
5.16
Jul 09, 2026
7.10
7.10
7.00
7.00
7.00
-0.28%
320
0.56
Jul 08, 2026
7.02
7.49
6.55
7.02
7.02
0.00%
0
0.00
Jul 07, 2026
7.02
7.49
6.55
7.02
7.02
-3.44%
0
0.00
Jul 06, 2026
7.27
7.99
6.55
7.27
7.27
+3.56%
0
0.00
Jul 03, 2026
7.02
7.49
6.55
7.02
7.02
0.00%
0
0.00
Jul 02, 2026
7.02
7.49
6.55
7.02
7.02
+2.48%
0
0.00
Jul 01, 2026
6.85
7.15
6.55
6.85
6.85
0.00%
0
0.00
Jun 30, 2026
6.85
7.15
6.55
6.85
6.85
0.00%
0
0.00
Jun 29, 2026
6.85
7.15
6.55
6.85
6.85
0.00%
0
0.00
Rows: