Want to see MCHB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.61
15.74
15.28
15.37
15.37
-0.39%
367,889
0.68
Sep 10, 2026
15.43
15.44
15.22
15.43
15.43
0.00%
499,421
0.92
Sep 09, 2026
15.56
15.60
15.37
15.43
15.43
-0.77%
396,999
0.73
Sep 08, 2026
15.77
15.83
15.52
15.55
15.55
-1.71%
560,409
1.03
Sep 07, 2026
15.75
16.00
15.75
15.82
15.82
0.00%
0
0.00
Sep 04, 2026
15.75
16.00
15.75
15.82
15.82
-0.13%
413,010
0.74
Sep 03, 2026
15.87
15.99
15.79
15.84
15.84
+0.57%
316,658
0.57
Sep 02, 2026
15.52
15.87
15.52
15.75
15.75
+1.48%
505,877
0.91
Sep 01, 2026
15.77
15.84
15.49
15.52
15.52
-1.40%
449,284
0.81
Aug 31, 2026
15.92
15.98
15.73
15.74
15.74
-0.94%
493,505
0.89
Aug 28, 2026
15.94
15.99
15.81
15.89
15.89
+0.25%
480,168
0.87
Aug 27, 2026
16.00
16.12
15.85
16.10
15.85
+0.32%
378,285
0.68
Aug 26, 2026
16.13
16.14
16.00
16.05
15.80
-0.25%
371,604
0.67
Aug 25, 2026
16.18
16.18
16.05
16.09
15.84
-0.43%
306,745
0.55
Aug 24, 2026
16.21
16.36
16.14
16.16
15.91
-0.24%
424,947
0.76
Aug 21, 2026
16.45
16.95
16.15
16.20
15.95
-1.04%
461,229
0.83
Aug 20, 2026
16.29
16.47
16.22
16.37
16.12
-1.98%
437,647
0.79
Aug 19, 2026
16.80
16.82
16.48
16.70
16.44
-0.42%
589,434
1.07
Aug 18, 2026
16.78
16.86
16.64
16.77
16.51
+0.12%
261,972
0.47
Aug 17, 2026
17.00
17.10
16.72
16.75
16.49
-1.93%
368,730
0.66
Aug 14, 2026
17.12
17.24
17.03
17.08
16.81
-0.24%
407,089
0.73
Aug 13, 2026
17.22
17.38
17.07
17.12
16.85
-0.26%
489,921
0.88
Aug 12, 2026
17.12
17.27
17.01
17.17
16.90
-0.03%
589,395
1.07
Aug 11, 2026
16.75
17.21
16.41
17.17
16.90
+2.75%
394,975
0.72
Aug 10, 2026
16.52
16.76
16.28
16.71
16.45
+0.42%
398,004
0.72
Aug 07, 2026
16.73
16.85
16.56
16.64
16.38
-0.90%
416,847
0.75
Aug 06, 2026
17.16
17.16
16.60
16.79
16.53
+1.03%
495,753
0.90
Aug 05, 2026
16.71
16.78
16.50
16.62
16.36
-0.42%
421,637
0.77
Aug 04, 2026
16.99
17.14
16.61
16.69
16.43
-1.88%
524,532
0.96
Aug 03, 2026
16.88
17.19
16.88
17.01
16.75
+1.31%
622,821
1.14
Jul 31, 2026
16.59
16.85
16.53
16.79
16.53
+1.14%
624,631
1.15
Jul 30, 2026
16.59
16.88
16.46
16.60
16.34
+0.67%
863,336
1.60
Jul 29, 2026
16.07
16.51
15.96
16.49
16.23
+4.10%
1,032,993
1.96
Jul 28, 2026
15.71
15.92
15.62
15.84
15.59
+1.41%
920,507
1.73
Jul 27, 2026
15.79
15.84
15.55
15.62
15.38
-0.38%
1,079,149
2.07
Jul 24, 2026
16.00
16.10
15.42
15.68
15.44
-1.63%
2,005,137
4.04
Jul 23, 2026
15.75
16.00
15.68
15.94
15.69
+0.19%
725,032
1.47
Jul 22, 2026
16.01
16.15
15.82
15.91
15.66
-0.87%
615,789
1.26
Jul 21, 2026
16.11
16.26
15.61
16.05
15.80
-0.87%
1,544,997
3.28
Jul 20, 2026
16.22
16.29
16.13
16.19
15.94
-0.56%
381,080
0.81
Jul 17, 2026
16.57
16.57
16.16
16.28
16.03
-2.16%
567,339
1.20
Jul 16, 2026
16.14
16.68
16.14
16.64
16.38
+3.10%
1,051,972
2.27
Jul 15, 2026
16.31
16.41
15.96
16.14
15.89
+0.31%
780,793
1.69
Jul 14, 2026
16.47
16.47
16.04
16.09
15.84
-0.80%
327,748
0.71
Jul 13, 2026
16.20
16.25
15.92
16.22
15.97
+0.43%
586,986
1.27
Jul 10, 2026
16.06
16.20
15.96
16.15
15.90
+0.81%
247,251
0.53
Jul 09, 2026
15.61
16.08
15.52
16.02
15.77
+3.29%
605,746
1.31
Jul 08, 2026
16.11
16.11
15.41
15.51
15.27
-3.48%
627,496
1.37
Jul 07, 2026
16.25
16.45
16.05
16.07
15.82
-0.86%
382,692
0.83
Jul 06, 2026
16.16
16.36
16.02
16.21
15.96
+0.31%
289,073
0.62
Rows: