tiprankstipranks
Yorkville Acquisition Corp Class A (MCGA)
NASDAQ:MCGA
US Market
MCGA
Yorkville Acquisition Corp Class A
RESEARCH TOOLSreports

Yorkville Acquisition Corp Class A (MCGA) Historical Prices

19 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.35
10.36
10.35
10.35
10.35
-0.10%
2,016
0.02
Sep 10, 2026
10.36
10.37
10.36
10.36
10.36
-0.10%
5,260
0.06
Sep 09, 2026
10.36
10.37
10.36
10.37
10.37
+0.10%
12,743
0.14
Sep 08, 2026
10.34
10.37
10.34
10.36
10.36
+0.10%
556,326
6.82
Sep 07, 2026
10.35
10.36
10.35
10.35
10.35
0.00%
0
0.00
Sep 04, 2026
10.35
10.36
10.35
10.35
10.35
-0.19%
2,622
0.03
Sep 03, 2026
10.34
10.37
10.34
10.37
10.37
+0.24%
19,885
0.24
Sep 02, 2026
10.35
10.35
10.34
10.35
10.35
+0.05%
1,557
0.02
Sep 01, 2026
10.35
10.35
10.34
10.34
10.34
+0.05%
2,869
0.03
Aug 31, 2026
10.34
10.35
10.33
10.34
10.34
-0.14%
824,037
11.77
Aug 28, 2026
10.34
10.35
10.34
10.35
10.35
+0.10%
6,774
0.10
Aug 27, 2026
10.35
10.35
10.33
10.34
10.34
+0.10%
6,547
0.09
Aug 26, 2026
10.30
10.33
10.30
10.33
10.33
+0.19%
386,386
5.99
Aug 25, 2026
10.31
10.31
10.30
10.31
10.31
+0.19%
57,111
0.79
Aug 24, 2026
10.30
10.30
10.29
10.29
10.29
-0.05%
37,435
0.52
Aug 21, 2026
10.30
10.31
10.30
10.30
10.30
-0.06%
21,791
0.30
Aug 20, 2026
10.31
10.32
10.30
10.30
10.30
<+0.01%
3,311
0.05
Aug 19, 2026
10.30
10.30
10.29
10.30
10.30
+0.10%
2,139
0.03
Aug 18, 2026
10.29
10.30
10.29
10.29
10.29
-0.05%
17,430
0.24
Aug 17, 2026
10.29
10.30
10.29
10.30
10.30
-0.03%
26,817
0.36
Aug 14, 2026
10.30
10.30
10.30
10.30
10.30
+0.18%
3,960
0.05
Aug 13, 2026
10.29
10.30
10.28
10.28
10.28
-0.11%
40,402
0.54
Aug 12, 2026
10.30
10.32
10.29
10.29
10.29
+0.11%
21,101
0.28
Aug 11, 2026
10.28
10.30
10.28
10.28
10.28
-0.10%
90,887
1.23
Aug 10, 2026
10.25
10.30
10.25
10.29
10.29
+0.59%
818,382
13.34
Aug 07, 2026
10.24
10.24
10.23
10.23
10.23
-0.10%
177,369
2.96
Aug 06, 2026
10.24
10.25
10.23
10.24
10.24
+0.10%
9,100
0.15
Aug 05, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
38,299
0.64
Aug 04, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
19,904
0.33
Aug 03, 2026
10.23
10.24
10.23
10.23
10.23
0.00%
18,682
0.31
Jul 31, 2026
10.23
10.24
10.22
10.23
10.23
0.00%
72,792
1.21
Jul 30, 2026
10.23
10.24
10.22
10.23
10.23
0.00%
54,154
0.91
Jul 29, 2026
10.22
10.23
10.22
10.23
10.23
0.00%
45,829
0.77
Jul 28, 2026
10.23
10.23
10.22
10.23
10.23
0.00%
47,746
0.81
Jul 27, 2026
10.22
10.23
10.22
10.23
10.23
0.00%
5,628
0.09
Jul 24, 2026
10.23
10.23
10.22
10.23
10.23
+0.10%
13,590
0.23
Jul 23, 2026
10.23
10.23
10.22
10.22
10.22
-0.05%
2,001
0.03
Jul 22, 2026
10.23
10.23
10.22
10.23
10.23
+0.05%
25,991
0.43
Jul 21, 2026
10.22
10.23
10.22
10.22
10.22
0.00%
21,767
0.36
Jul 20, 2026
10.21
10.23
10.21
10.22
10.22
+0.10%
117,176
2.00
Jul 17, 2026
10.23
10.23
10.16
10.21
10.21
-0.20%
765,652
16.30
Jul 16, 2026
10.23
10.23
10.22
10.23
10.23
+0.10%
20,741
0.44
Jul 15, 2026
10.23
10.24
10.21
10.22
10.22
-0.10%
572,994
14.58
Jul 14, 2026
10.24
10.24
10.23
10.23
10.23
0.00%
51,963
1.32
Jul 13, 2026
10.23
10.24
10.23
10.23
10.23
-0.10%
13,633
0.34
Jul 10, 2026
10.23
10.24
10.22
10.24
10.24
+0.10%
32,489
0.82
Jul 09, 2026
10.23
10.24
10.22
10.23
10.23
0.00%
33,426
0.83
Jul 08, 2026
10.23
10.23
10.22
10.23
10.23
+0.10%
14,914
0.36
Jul 07, 2026
10.23
10.23
10.22
10.22
10.22
0.00%
10,069
0.24
Jul 06, 2026
10.23
10.23
10.22
10.22
10.22
0.00%
15,588
0.38
Rows:
50