Yorkville Acquisition Corp Class A(MCGA)
$10.41-0.01 (-0.10%)
MCGA
Yorkville Acquisition Corp Class A historical prices
$10.41
At close:-0.01 (-0.10%)
Yorkville Acquisition Corp Class A (MCGA) Historical Prices
19 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.41 | 10.42 | 10.41 | 10.41 | 10.41 | -0.10% | 11,566 | 0.15 |
| Nov 10, 2026 | 10.41 | 10.42 | 10.41 | 10.42 | 10.42 | +0.19% | 141,860 | 1.82 |
| Nov 09, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.10% | 7,672 | 0.10 |
| Nov 06, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% | 2,512 | 0.03 |
| Nov 05, 2026 | 10.40 | 10.41 | 10.40 | 10.41 | 10.41 | +0.10% | 111,165 | 1.22 |
| Nov 04, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | 0.00% | 2,719 | 0.03 |
| Nov 03, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | 0.00% | 52,069 | 0.56 |
| Nov 02, 2026 | 10.40 | 10.41 | 10.40 | 10.40 | 10.40 | 0.00% | 61,563 | 0.67 |
| Oct 30, 2026 | 10.41 | 10.42 | 10.40 | 10.40 | 10.40 | 0.00% | 94,084 | 1.03 |
| Oct 29, 2026 | 10.40 | 10.41 | 10.39 | 10.40 | 10.40 | +0.10% | 185,881 | 2.10 |
| Oct 28, 2026 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | 0.00% | 22,830 | 0.26 |
| Oct 27, 2026 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | 0.00% | 56,595 | 0.63 |
| Oct 26, 2026 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | 0.00% | 1,691 | 0.02 |
| Oct 23, 2026 | 10.40 | 10.40 | 10.39 | 10.39 | 10.39 | -0.05% | 50,650 | 0.56 |
| Oct 22, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | +0.05% | 6,824 | 0.08 |
| Oct 21, 2026 | 10.39 | 10.40 | 10.39 | 10.39 | 10.39 | 0.00% | 37,804 | 0.42 |
| Oct 20, 2026 | 10.39 | 10.40 | 10.39 | 10.39 | 10.39 | 0.00% | 51,979 | 0.58 |
| Oct 19, 2026 | 10.38 | 10.40 | 10.38 | 10.39 | 10.39 | +0.10% | 140,557 | 1.61 |
| Oct 16, 2026 | 10.37 | 10.39 | 10.37 | 10.38 | 10.38 | +0.10% | 357,075 | 4.37 |
| Oct 15, 2026 | 10.37 | 10.38 | 10.37 | 10.37 | 10.37 | 0.00% | 378,266 | 4.87 |
| Oct 14, 2026 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | 0.00% | 137,752 | 1.57 |
| Oct 13, 2026 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | 0.00% | 25,427 | 0.29 |
| Oct 12, 2026 | 10.37 | 10.38 | 10.36 | 10.37 | 10.37 | +0.10% | 539,396 | 6.13 |
| Oct 09, 2026 | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | +0.10% | 9,077 | 0.10 |
| Oct 08, 2026 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | 0.00% | 52,951 | 0.60 |
| Oct 07, 2026 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | >-0.01% | 2,871 | 0.03 |
| Oct 06, 2026 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | -0.04% | 1,585 | 0.02 |
| Oct 05, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 517 | 0.01 |
| Oct 02, 2026 | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | +0.05% | 0 | 0.00 |
| Oct 01, 2026 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | 0.00% | 4,634 | 0.05 |
| Sep 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 5,729 | 0.06 |
| Sep 29, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | +0.10% | 10,738 | 0.12 |
| Sep 28, 2026 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | -0.05% | 929 | 0.01 |
| Sep 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.05% | 1,146 | 0.01 |
| Sep 24, 2026 | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | 0.00% | 41,009 | 0.44 |
| Sep 23, 2026 | 10.35 | 10.36 | 10.34 | 10.36 | 10.36 | +0.10% | 33,531 | 0.36 |
| Sep 22, 2026 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.00% | 3,780 | 0.04 |
| Sep 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.10% | 1,107 | 0.01 |
| Sep 18, 2026 | 10.36 | 10.36 | 10.34 | 10.34 | 10.34 | -0.14% | 26,164 | 0.28 |
| Sep 17, 2026 | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | +0.10% | 14,061 | 0.15 |
| Sep 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.03% | 981 | 0.01 |
| Sep 15, 2026 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.08% | 251,282 | 2.77 |
| Sep 14, 2026 | 10.36 | 10.37 | 10.35 | 10.35 | 10.35 | 0.00% | 87,096 | 0.97 |
| Sep 11, 2026 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | -0.10% | 2,016 | 0.02 |
| Sep 10, 2026 | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | -0.10% | 5,260 | 0.06 |
| Sep 09, 2026 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | +0.10% | 12,743 | 0.14 |
| Sep 08, 2026 | 10.34 | 10.37 | 10.34 | 10.36 | 10.36 | +0.10% | 556,326 | 6.82 |
| Sep 07, 2026 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | -0.19% | 2,622 | 0.03 |
| Sep 03, 2026 | 10.34 | 10.37 | 10.34 | 10.37 | 10.37 | +0.24% | 19,885 | 0.24 |
