TipRanks
Go Ultimate55% OFF

McDermott International Ltd (MCDIF) Historical Prices

MCDIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.364.364.364.364.36-0.91%92,5002.17
Oct 29, 20264.404.404.404.404.40+0.00%00.00
Oct 28, 20264.404.404.404.404.40+0.00%00.00
Oct 27, 20264.404.404.404.404.40+0.00%00.00
Oct 26, 20264.404.404.404.404.40+0.00%00.00
Oct 23, 20264.404.404.404.404.40+0.00%00.00
Oct 22, 20264.404.404.404.404.40+0.00%100,0002.44
Oct 21, 20264.384.404.304.404.40+1.15%303,0008.36
Oct 20, 20264.374.374.354.354.35+8.75%6,5400.18
Oct 19, 20264.354.354.004.004.00-8.05%130,0003.81
Oct 16, 20264.354.354.354.354.35+0.00%00.00
Oct 15, 20264.354.354.354.354.35+0.00%30,0000.89
Oct 14, 20264.354.354.354.354.35+0.00%00.00
Oct 13, 20264.354.354.354.354.35+0.00%29,3900.88
Oct 12, 20263.634.353.634.354.35+0.00%00.00
Oct 09, 20263.634.353.634.354.35-1.14%2,7040.08
Oct 08, 20264.404.404.404.404.40+0.92%51,6661.60
Oct 07, 20264.354.364.354.364.36+0.00%00.00
Oct 06, 20264.354.364.354.364.36+6.34%16,1800.41
Oct 05, 20264.204.204.104.104.10+0.00%00.00
Oct 02, 20264.204.204.104.104.10+0.00%00.00
Oct 01, 20264.204.204.104.104.10+0.00%00.00
Sep 30, 20264.204.204.104.104.10+2.50%785,17222.06
Sep 29, 20264.004.004.004.004.00-5.88%1,141,52464.00
Sep 28, 20264.254.254.254.254.25+0.00%00.00
Sep 25, 20264.254.254.254.254.25+0.00%2,0000.04
Sep 24, 20264.254.254.254.254.25+0.00%1,0000.02
Sep 23, 20264.254.254.254.254.25-1.16%2,0500.04
Sep 22, 20264.304.304.304.304.30+0.00%2000.00
Sep 21, 20264.304.304.304.304.30+0.00%00.00
Sep 18, 20264.304.304.304.304.30+0.00%00.00
Sep 17, 20264.304.304.304.304.30+0.00%00.00
Sep 16, 20264.304.304.304.304.30+0.00%00.00
Sep 15, 20264.304.304.304.304.30+0.00%10,0000.21
Sep 14, 20264.404.404.304.304.30+0.00%5,6000.12
Sep 11, 20264.304.704.304.304.30+0.00%00.00
Sep 10, 20264.304.704.304.304.30-2.27%56,7341.24
Sep 09, 20264.404.404.404.404.40+0.00%00.00
Sep 08, 20264.404.404.404.404.40+0.00%00.00
Sep 07, 20264.404.404.404.404.40+0.00%00.00
Sep 04, 20264.404.404.404.404.40+0.00%5600.01
Sep 03, 20264.404.404.404.404.40+0.00%00.00
Sep 02, 20264.404.404.404.404.40+0.00%00.00
Sep 01, 20264.404.404.404.404.40+0.00%00.00
Aug 31, 20264.404.404.404.404.40+0.00%00.00
Aug 28, 20264.404.404.404.404.40-2.22%5,0000.10
Aug 27, 20264.504.504.504.504.50+0.00%00.00
Aug 26, 20264.504.504.504.504.50+0.00%00.00
Aug 25, 20264.504.504.504.504.50+0.00%00.00
Aug 24, 20264.504.504.504.504.50+0.00%00.00