TipRanks
Go Ultimate55% OFF

KMA Holding (MCDA) Historical Prices

MCDA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 23, 20260.010.010.010.010.01+30.00%1,0001.00
Sep 22, 20260.010.010.010.010.01+30.00%1,0001.00
Sep 21, 20260.010.010.010.010.01+30.00%1,0001.00
Sep 18, 20260.010.010.010.010.01+30.00%1,0001.00
Sep 17, 20260.010.010.010.010.01+30.00%1,0001.00
Sep 16, 20260.010.010.010.010.01+30.00%1,0001.00
Sep 15, 20260.010.010.010.010.01+30.00%1,0001.00
Sep 14, 20260.010.010.010.010.01+30.00%1,0001.00
Sep 11, 20260.010.010.010.010.01+30.00%1,0001.00
Sep 10, 20260.010.010.010.010.01+30.00%1,0001.00
Sep 09, 20260.010.010.010.010.01+30.00%1,0001.00
Sep 08, 20260.010.010.010.010.01+30.00%1,0001.00
Sep 07, 20260.010.010.010.010.01+30.00%1,0001.00
Sep 04, 20260.010.010.010.010.01+30.00%1,0001.00
Sep 03, 20260.010.010.010.010.01+30.00%1,0001.00
Sep 02, 20260.010.010.010.010.01+30.00%1,0001.00
Sep 01, 20260.010.010.010.010.01+30.00%1,0001.00
Aug 31, 20260.010.010.010.010.01+30.00%1,0001.00
Aug 28, 20260.010.010.010.010.01+30.00%1,0001.00
Aug 27, 20260.010.010.010.010.01+30.00%1,0001.00
Aug 26, 20260.010.010.010.010.01+30.00%1,0001.02
Aug 25, 20260.010.010.010.010.01+30.00%1,0000.42
Aug 24, 20260.010.010.010.010.01+30.00%1,0000.40
Aug 21, 20260.010.010.010.010.01+30.00%1,0000.40
Aug 20, 20260.010.010.010.010.01+30.00%1,0000.40
Aug 19, 20260.010.010.010.010.01+30.00%1,0000.40
Aug 18, 20260.010.010.010.010.01+30.00%1,0000.40
Aug 17, 20260.010.010.010.010.01+30.00%1,0000.41
Aug 14, 20260.010.010.010.010.01+30.00%1,0000.41
Aug 13, 20260.010.010.010.010.01+30.00%1,0000.41
Aug 12, 20260.010.010.010.010.01+30.00%1,0000.39
Aug 11, 20260.010.010.010.010.01+30.00%1,0000.39
Aug 10, 20260.010.010.010.010.01+30.00%1,0000.39
Aug 07, 20260.010.010.010.010.01+30.00%1,0000.39
Aug 06, 20260.010.010.010.010.01+30.00%1,0000.40
Aug 05, 20260.010.010.010.010.01+30.00%1,0000.37
Aug 04, 20260.010.010.010.010.01+30.00%1,0000.38
Aug 03, 20260.010.010.010.010.01+30.00%1,0000.34
Jul 31, 20260.010.010.010.010.01+30.00%1,0000.34
Jul 30, 20260.010.010.010.010.01+30.00%1,0000.33
Jul 29, 20260.010.010.010.010.01+30.00%1,0000.33
Jul 28, 20260.010.010.010.010.01+30.00%1,0000.33
Jul 27, 20260.010.010.010.010.01+30.00%1,0000.33
Jul 24, 20260.010.010.010.010.01+30.00%1,0000.34
Jul 23, 20260.010.010.010.010.01+30.00%1,0000.34
Jul 22, 20260.010.010.010.010.01+30.00%1,0000.34
Jul 21, 20260.010.010.010.010.01+30.00%1,0000.32
Jul 20, 20260.010.010.010.010.01+30.00%1,0000.32
Jul 17, 20260.010.010.010.010.01+30.00%1,0000.26
Jul 16, 20260.010.010.010.010.01+30.00%1,0000.26