tiprankstipranks
KMA Holding Inc (MCDA)
OTHER OTC:MCDA
US Market
MCDA
KMA Holding
RESEARCH TOOLSreports

KMA Holding (MCDA) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
1.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
1.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
1.00
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
1.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
1.00
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
1.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
1.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
1.02
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.42
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.40
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.40
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.40
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.40
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.40
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.41
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.41
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.41
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.39
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.39
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.39
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.39
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.40
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.37
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.38
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.34
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.34
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.33
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.33
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.33
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.33
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.34
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.34
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.34
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.32
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.32
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.26
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.26
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.26
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.25
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.25
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.26
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.26
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.26
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.26
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.26
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.26
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.26
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.22
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.22
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
1,000
0.22
Rows:
50