Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
33.50
33.50
33.50
33.50
33.50
+0.45%
640
3.95
Sep 11, 2026
33.35
33.35
33.35
33.35
33.35
-0.86%
614
4.04
Sep 10, 2026
33.64
33.98
33.30
33.64
33.64
-1.33%
0
0.00
Sep 09, 2026
34.10
34.84
33.35
34.10
34.10
0.00%
0
0.00
Sep 08, 2026
34.10
34.84
33.35
34.10
34.10
+0.07%
0
0.00
Sep 07, 2026
34.07
34.84
33.30
34.07
34.07
0.00%
0
0.00
Sep 04, 2026
34.07
34.84
33.30
34.07
34.07
+2.31%
0
0.00
Sep 03, 2026
33.30
33.30
33.30
33.30
33.30
-2.22%
1,950
15.65
Sep 02, 2026
34.06
34.86
33.25
34.06
34.06
-0.19%
0
0.00
Sep 01, 2026
34.12
34.99
33.25
34.12
34.12
0.00%
0
0.00
Aug 31, 2026
34.12
34.99
33.25
34.12
34.12
+0.01%
0
0.00
Aug 28, 2026
34.12
34.98
33.25
34.12
34.12
+2.60%
0
0.00
Aug 27, 2026
33.25
33.25
33.25
33.25
33.25
0.00%
2,020
21.82
Aug 26, 2026
33.25
33.25
33.25
33.25
33.25
+0.23%
526
6.25
Aug 25, 2026
33.18
33.25
33.10
33.18
33.18
0.00%
0
0.00
Aug 24, 2026
33.18
33.25
33.10
33.18
33.18
+0.30%
0
0.00
Aug 21, 2026
33.08
33.08
33.08
33.08
33.08
-1.09%
107
1.20
Aug 20, 2026
33.44
33.88
33.00
33.44
33.44
0.00%
0
0.00
Aug 19, 2026
33.44
33.88
33.00
33.44
33.44
0.00%
0
0.00
Aug 18, 2026
33.44
33.88
33.00
33.44
33.44
0.00%
0
0.00
Aug 17, 2026
33.44
33.88
33.00
33.44
33.44
+0.13%
0
0.00
Aug 14, 2026
33.40
33.88
32.91
33.40
33.40
+0.01%
0
0.00
Aug 13, 2026
33.39
33.88
32.90
33.39
33.39
+0.04%
0
0.00
Aug 12, 2026
33.38
33.88
32.87
33.38
33.38
+0.03%
0
0.00
Aug 11, 2026
33.37
33.88
32.85
33.37
33.37
0.00%
0
0.00
Aug 10, 2026
33.37
33.88
32.85
33.37
33.37
+0.12%
0
0.00
Aug 07, 2026
33.33
33.88
32.77
33.33
33.33
+0.03%
0
0.00
Aug 06, 2026
33.32
33.88
32.75
33.32
33.32
+1.42%
0
0.00
Aug 05, 2026
32.85
32.85
32.85
32.85
32.85
+0.15%
401
2.22
Aug 04, 2026
32.80
32.85
32.75
32.80
32.80
+0.35%
0
0.00
Aug 03, 2026
32.69
32.85
32.52
32.69
32.69
-0.50%
0
0.00
Jul 31, 2026
32.70
32.85
32.70
32.85
32.85
+1.08%
802
3.79
Jul 30, 2026
32.50
32.83
32.50
32.50
32.50
-1.54%
441
1.99
Jul 29, 2026
33.01
33.52
32.50
33.01
33.01
0.00%
0
0.00
Jul 28, 2026
33.01
33.52
32.50
33.01
33.01
+2.20%
0
0.00
Jul 27, 2026
32.30
32.30
32.30
32.30
32.30
-1.70%
803
3.66
Jul 24, 2026
32.86
33.52
32.20
32.86
32.86
+0.14%
0
0.00
Jul 23, 2026
32.82
33.52
32.11
32.82
32.82
0.00%
0
0.00
Jul 22, 2026
32.82
33.52
32.11
32.82
32.82
0.00%
0
0.00
Jul 21, 2026
32.82
33.52
32.11
32.82
32.82
+1.24%
0
0.00
Jul 20, 2026
32.41
32.41
32.41
32.41
32.41
+1.57%
200
0.92
Jul 17, 2026
31.91
31.91
31.91
31.91
31.91
-0.96%
315
1.49
Jul 16, 2026
32.22
32.49
31.95
32.22
32.22
-0.65%
0
0.00
Jul 15, 2026
32.43
32.99
31.87
32.43
32.43
-0.80%
0
0.00
Jul 14, 2026
32.69
33.52
31.86
32.69
32.69
+0.02%
0
0.00
Jul 13, 2026
32.69
33.52
31.85
32.69
32.69
+1.22%
0
0.00
Jul 10, 2026
32.29
32.75
31.83
32.29
32.29
-1.18%
0
0.00
Jul 09, 2026
32.68
33.52
31.83
32.68
32.68
+0.02%
0
0.00
Jul 08, 2026
32.67
33.52
31.82
32.67
32.67
0.00%
0
0.00
Jul 07, 2026
32.67
33.52
31.82
32.67
32.67
+2.83%
0
0.00
Rows: