Want to see MCARY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2026
11.18
11.18
11.18
11.18
11.18
-4.34%
0
0.00
Sep 23, 2026
11.69
11.69
11.69
11.69
11.69
-0.60%
0
0.00
Sep 22, 2026
11.76
11.76
11.76
11.76
11.76
+0.13%
0
0.00
Sep 21, 2026
11.75
11.75
11.75
11.75
11.75
-0.03%
0
0.00
Sep 18, 2026
11.75
11.75
11.75
11.75
11.75
-0.34%
0
0.00
Sep 17, 2026
11.79
11.79
11.79
11.79
11.79
+1.00%
0
0.00
Sep 16, 2026
11.67
11.67
11.67
11.67
11.67
-6.38%
1,844
42.92
Sep 15, 2026
12.47
12.47
12.47
12.47
12.47
-0.72%
0
0.00
Sep 14, 2026
12.56
12.56
12.56
12.56
12.56
+0.75%
0
0.00
Sep 11, 2026
12.47
12.47
12.47
12.47
12.47
-2.14%
0
0.00
Sep 10, 2026
12.74
12.74
12.74
12.74
12.74
-1.59%
0
0.00
Sep 09, 2026
12.94
12.94
12.94
12.94
12.94
-2.75%
0
0.00
Sep 08, 2026
13.31
13.31
13.31
13.31
13.31
-6.46%
0
0.00
Sep 07, 2026
14.23
14.23
14.23
14.23
14.23
0.00%
0
0.00
Sep 04, 2026
14.23
14.23
14.23
14.23
14.23
+1.91%
0
0.00
Sep 03, 2026
13.96
13.96
13.96
13.96
13.96
+4.29%
0
0.00
Sep 02, 2026
13.39
13.39
13.39
13.39
13.39
-7.19%
0
0.00
Sep 01, 2026
14.43
14.43
14.43
14.43
14.43
-0.54%
0
0.00
Aug 31, 2026
14.51
14.51
14.51
14.51
14.51
+0.46%
310
7.82
Aug 28, 2026
14.44
14.44
14.44
14.44
14.44
+0.18%
0
0.00
Aug 27, 2026
14.41
14.41
14.41
14.41
14.41
+0.59%
0
0.00
Aug 26, 2026
14.33
14.33
14.33
14.33
14.33
+2.42%
0
0.00
Aug 25, 2026
13.99
13.99
13.99
13.99
13.99
-0.44%
0
0.00
Aug 24, 2026
14.05
14.05
14.05
14.05
14.05
-5.85%
249
6.98
Aug 21, 2026
14.93
14.93
14.93
14.93
14.93
-1.19%
0
0.00
Aug 20, 2026
15.11
15.11
15.11
15.11
15.11
+0.73%
0
0.00
Aug 19, 2026
15.00
15.00
15.00
15.00
15.00
+6.98%
0
0.00
Aug 18, 2026
14.02
14.02
14.02
14.02
14.02
-3.13%
0
0.00
Aug 17, 2026
14.47
14.47
14.47
14.47
14.47
-5.11%
0
0.00
Aug 14, 2026
15.25
15.25
15.25
15.25
15.25
+2.42%
0
0.00
Aug 13, 2026
14.89
14.89
14.89
14.89
14.89
+0.17%
0
0.00
Aug 12, 2026
14.86
14.86
14.86
14.86
14.86
-2.24%
0
0.00
Aug 11, 2026
15.20
15.20
15.20
15.20
15.20
-0.18%
0
0.00
Aug 10, 2026
15.23
15.23
15.23
15.23
15.23
-4.35%
0
0.00
Aug 07, 2026
15.92
15.92
15.92
15.92
15.92
+2.41%
0
0.00
Aug 06, 2026
15.55
15.55
15.55
15.55
15.55
+11.07%
0
0.00
Aug 05, 2026
14.00
14.00
14.00
14.00
14.00
+2.31%
0
0.00
Aug 04, 2026
13.68
13.68
13.68
13.68
13.68
+0.26%
0
0.00
Aug 03, 2026
13.65
13.65
13.65
13.65
13.65
+1.31%
0
0.00
Jul 31, 2026
13.47
13.47
13.47
13.47
13.47
-1.81%
0
0.00
Jul 30, 2026
13.72
13.72
13.72
13.72
13.72
-0.09%
0
0.00
Jul 29, 2026
13.73
13.73
13.73
13.73
13.73
-0.91%
200
5.81
Jul 28, 2026
13.86
13.86
13.86
13.86
13.86
+1.90%
100
3.05
Jul 27, 2026
13.60
13.60
13.60
13.60
13.60
+4.79%
0
0.00
Jul 24, 2026
12.98
12.98
12.98
12.98
12.98
-4.25%
0
0.00
Jul 23, 2026
13.55
13.55
13.55
13.55
13.55
+0.10%
0
0.00
Jul 22, 2026
13.54
13.54
13.54
13.54
13.54
-3.34%
0
0.00
Jul 21, 2026
14.01
14.01
14.01
14.01
14.01
-1.35%
0
0.00
Jul 20, 2026
14.20
14.20
14.20
14.20
14.20
-0.08%
0
0.00
Jul 17, 2026
14.21
14.21
14.21
14.21
14.21
-1.13%
0
0.00
Rows: