Want to see MCAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Sep 03, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Sep 02, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Sep 01, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 31, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 28, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 27, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 26, 2026
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Aug 25, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
0
0.00
Aug 24, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Aug 21, 2026
8.00
8.00
8.00
8.00
7.90
+2.46%
105
4.22
Aug 20, 2026
8.00
8.00
7.81
7.81
7.71
0.00%
0
0.00
Aug 19, 2026
8.00
8.00
7.81
7.81
7.71
0.00%
0
0.00
Aug 18, 2026
8.00
8.00
7.81
7.81
7.71
0.00%
0
0.00
Aug 17, 2026
8.00
8.00
7.81
7.81
7.71
0.00%
0
0.00
Aug 14, 2026
8.00
8.00
7.81
7.81
7.71
0.00%
0
0.00
Aug 13, 2026
8.00
8.00
7.81
7.81
7.71
0.00%
0
0.00
Aug 12, 2026
8.00
8.00
7.81
7.81
7.71
0.00%
0
0.00
Aug 11, 2026
8.00
8.00
7.81
7.81
7.71
+1.41%
466
20.78
Aug 10, 2026
7.70
8.00
7.40
7.70
7.60
-5.00%
0
0.00
Aug 07, 2026
8.11
8.81
7.40
8.11
8.00
0.00%
0
0.00
Aug 06, 2026
8.11
8.81
7.40
8.11
8.00
0.00%
0
0.00
Aug 05, 2026
8.11
8.81
7.40
8.11
8.00
+1.30%
0
0.00
Aug 04, 2026
8.10
8.10
8.00
8.00
7.90
0.00%
400
18.35
Aug 03, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 31, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 30, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 29, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 28, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 27, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 24, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 23, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 22, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 21, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 20, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 17, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 16, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 15, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 14, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 13, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 10, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 09, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 08, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 07, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 06, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 03, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 02, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jul 01, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jun 30, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Jun 29, 2026
8.00
8.00
8.00
8.00
7.90
0.00%
0
0.00
Rows: