Want to see MBWM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
59.34
60.05
58.99
59.50
59.50
+1.02%
107,327
0.92
Oct 01, 2026
58.30
59.11
57.52
58.90
58.90
+0.99%
139,120
1.19
Sep 30, 2026
58.89
59.34
58.19
58.32
58.32
-0.97%
156,001
1.37
Sep 29, 2026
59.22
59.60
58.38
58.89
58.89
-0.83%
114,483
1.00
Sep 28, 2026
60.03
60.03
59.10
59.38
59.38
-1.08%
81,432
0.71
Sep 25, 2026
59.68
60.45
59.68
60.03
60.03
+0.86%
91,656
0.80
Sep 24, 2026
58.85
59.56
58.76
59.52
59.52
+1.43%
81,607
0.71
Sep 23, 2026
59.11
59.15
58.63
58.68
58.68
-0.74%
77,310
0.63
Sep 22, 2026
60.03
60.27
59.07
59.12
59.12
-0.92%
75,912
0.61
Sep 21, 2026
60.01
60.46
59.65
59.67
59.67
-0.60%
92,791
0.75
Sep 18, 2026
60.01
60.55
59.29
60.03
60.03
-0.58%
225,477
1.85
Sep 17, 2026
61.05
61.12
59.92
60.38
60.38
-0.28%
76,920
0.63
Sep 16, 2026
61.77
62.95
59.19
60.55
60.55
-1.98%
202,297
1.70
Sep 15, 2026
61.35
61.80
60.95
61.77
61.77
+0.72%
108,336
0.90
Sep 14, 2026
61.74
62.16
60.94
61.33
61.33
-0.66%
159,391
1.31
Sep 11, 2026
62.00
62.42
61.03
61.74
61.74
+0.72%
111,501
0.91
Sep 10, 2026
60.33
61.36
59.99
61.30
61.30
+1.61%
104,757
0.85
Sep 09, 2026
60.14
60.64
59.16
60.33
60.33
-0.63%
81,295
0.66
Sep 08, 2026
61.92
61.96
60.61
60.71
60.71
-2.30%
93,592
0.75
Sep 07, 2026
61.03
62.32
60.66
62.14
62.14
0.00%
0
0.00
Sep 04, 2026
61.03
62.32
60.66
62.14
62.14
+1.32%
82,935
0.65
Sep 03, 2026
61.51
62.14
61.35
61.73
61.33
+1.20%
149,732
1.16
Sep 02, 2026
59.63
61.15
59.26
61.00
60.60
+3.15%
160,531
1.26
Sep 01, 2026
59.53
60.09
58.65
59.14
58.76
-1.04%
105,288
0.83
Aug 31, 2026
60.03
60.44
59.19
59.76
59.37
-0.75%
114,692
0.90
Aug 28, 2026
59.99
60.61
59.72
60.21
59.82
+0.78%
81,844
0.64
Aug 27, 2026
59.45
60.05
58.49
59.75
59.36
-0.23%
68,119
0.52
Aug 26, 2026
60.65
60.79
59.65
59.88
59.49
-0.73%
72,799
0.55
Aug 25, 2026
60.41
60.55
59.96
60.32
59.93
+0.02%
72,080
0.54
Aug 24, 2026
59.70
60.56
59.22
60.31
59.92
+1.18%
83,716
0.63
Aug 21, 2026
60.18
60.44
59.27
59.61
59.22
-0.32%
95,484
0.71
Aug 20, 2026
59.33
59.94
59.01
59.80
59.41
+0.39%
66,377
0.50
Aug 19, 2026
60.82
61.17
59.51
59.57
59.18
-2.14%
122,516
0.92
Aug 18, 2026
61.16
61.77
60.39
60.87
60.48
-0.44%
68,325
0.51
Aug 17, 2026
61.24
61.97
60.88
61.14
60.74
-0.68%
86,066
0.64
Aug 14, 2026
61.12
61.70
61.09
61.56
61.16
+0.26%
78,646
0.58
Aug 13, 2026
61.75
62.16
61.14
61.40
61.00
+0.15%
89,305
0.66
Aug 12, 2026
61.07
61.63
60.86
61.31
60.91
+0.76%
70,103
0.52
Aug 11, 2026
60.59
61.21
60.59
60.85
60.46
+0.43%
62,783
0.46
Aug 10, 2026
60.29
60.97
59.35
60.59
60.20
-0.18%
129,632
0.95
Aug 07, 2026
61.37
61.37
59.31
60.70
60.31
-1.03%
177,481
1.31
Aug 06, 2026
62.09
62.35
61.05
61.33
60.93
-1.05%
192,506
1.43
Aug 05, 2026
62.02
62.05
61.33
61.98
61.58
+0.08%
226,390
1.71
Aug 04, 2026
60.62
61.97
60.44
61.93
61.53
+1.99%
169,476
1.30
Aug 03, 2026
61.12
61.75
60.43
60.72
60.33
+1.07%
99,749
0.77
Jul 31, 2026
59.69
61.63
59.25
60.08
59.69
+0.59%
90,861
0.70
Jul 30, 2026
60.64
62.39
59.43
59.73
59.34
-1.16%
86,999
0.67
Jul 29, 2026
60.13
61.83
59.58
60.43
60.04
+0.17%
151,890
1.17
Jul 28, 2026
59.04
60.74
58.50
60.33
59.94
+2.92%
138,397
1.07
Jul 27, 2026
59.00
59.90
58.47
58.62
58.24
+0.21%
153,677
1.19
Rows: