Want to see MBUU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
24.23
24.41
23.11
23.33
23.33
-3.67%
243,614
0.98
Sep 15, 2026
24.55
24.55
23.71
24.22
24.22
-1.22%
377,686
1.54
Sep 14, 2026
24.76
24.97
24.39
24.52
24.52
-1.49%
241,039
0.99
Sep 11, 2026
25.51
25.82
24.48
24.89
24.89
-0.68%
340,653
1.39
Sep 10, 2026
25.47
25.66
24.94
25.06
25.06
-3.09%
397,521
1.65
Sep 09, 2026
26.41
26.45
25.72
25.86
25.86
-2.67%
192,359
0.80
Sep 08, 2026
27.72
27.81
26.42
26.57
26.57
-4.70%
197,183
0.82
Sep 07, 2026
26.68
28.16
26.65
27.88
27.88
0.00%
0
0.00
Sep 04, 2026
26.68
28.16
26.65
27.88
27.88
+4.50%
245,521
0.99
Sep 03, 2026
27.23
27.56
26.15
26.68
26.68
-1.40%
241,920
0.98
Sep 02, 2026
26.43
27.68
26.43
27.06
27.06
+2.54%
207,308
0.83
Sep 01, 2026
26.76
26.76
26.07
26.39
26.39
-2.11%
229,333
0.92
Aug 31, 2026
26.87
27.25
25.99
26.96
26.96
-1.46%
392,186
1.59
Aug 28, 2026
28.43
29.11
27.01
27.36
27.36
-5.00%
579,423
2.40
Aug 27, 2026
28.93
30.36
27.61
28.80
28.80
+8.11%
471,240
1.95
Aug 26, 2026
28.36
28.67
26.52
26.64
26.64
-6.39%
283,935
1.17
Aug 25, 2026
29.47
29.70
28.16
28.46
28.46
-3.43%
234,343
0.96
Aug 24, 2026
29.60
29.84
29.07
29.47
29.47
-0.10%
162,149
0.65
Aug 21, 2026
29.83
30.16
29.45
29.50
29.50
-0.10%
166,194
0.66
Aug 20, 2026
29.35
29.57
28.36
29.53
29.53
-0.40%
162,608
0.64
Aug 19, 2026
29.75
30.42
29.55
29.65
29.65
+1.09%
183,687
0.72
Aug 18, 2026
29.41
29.68
28.90
29.33
29.33
-0.27%
121,914
0.47
Aug 17, 2026
29.03
29.71
28.79
29.41
29.41
+0.27%
123,120
0.47
Aug 14, 2026
28.99
29.41
28.91
29.33
29.33
+0.58%
120,704
0.46
Aug 13, 2026
29.49
29.81
29.03
29.16
29.16
-0.61%
128,529
0.48
Aug 12, 2026
29.68
29.89
28.61
29.34
29.34
-1.15%
141,412
0.52
Aug 11, 2026
29.04
29.94
28.96
29.68
29.68
+2.52%
233,671
0.85
Aug 10, 2026
29.06
29.16
28.61
28.95
28.95
+0.24%
173,218
0.62
Aug 07, 2026
28.72
29.36
28.58
28.88
28.88
+0.94%
173,392
0.59
Aug 06, 2026
29.28
29.38
28.35
28.61
28.61
-2.29%
145,922
0.48
Aug 05, 2026
29.19
29.84
29.08
29.28
29.28
+0.14%
169,092
0.55
Aug 04, 2026
27.92
29.37
27.78
29.24
29.24
+4.73%
244,553
0.80
Aug 03, 2026
27.85
28.82
27.47
27.92
27.92
+1.27%
221,176
0.73
Jul 31, 2026
27.85
27.85
26.92
27.57
27.57
-1.54%
203,028
0.67
Jul 30, 2026
27.92
28.13
27.35
28.00
28.00
+0.32%
208,270
0.69
Jul 29, 2026
28.08
28.29
27.69
27.91
27.91
-1.93%
174,476
0.57
Jul 28, 2026
28.53
29.40
28.43
28.46
28.46
+0.42%
166,934
0.55
Jul 27, 2026
27.94
28.49
27.93
28.34
28.34
+2.31%
131,680
0.43
Jul 24, 2026
27.30
27.91
27.05
27.70
27.70
+1.73%
206,677
0.68
Jul 23, 2026
28.30
28.30
27.01
27.23
27.23
-4.12%
253,770
0.81
Jul 22, 2026
28.03
28.68
27.95
28.40
28.40
+1.14%
122,270
0.39
Jul 21, 2026
28.19
28.40
27.75
28.08
28.08
+0.11%
164,018
0.51
Jul 20, 2026
28.32
28.32
27.54
28.05
28.05
-0.43%
164,787
0.49
Jul 17, 2026
28.57
29.58
28.16
28.17
28.17
-2.63%
160,310
0.46
Jul 16, 2026
28.06
29.35
28.06
28.93
28.93
+3.43%
193,519
0.55
Jul 15, 2026
26.72
28.51
26.67
27.97
27.97
+4.87%
330,823
0.95
Jul 14, 2026
26.98
26.98
25.87
26.67
26.67
-0.37%
209,076
0.59
Jul 13, 2026
26.47
27.35
26.47
26.77
26.77
+0.11%
225,778
0.64
Jul 10, 2026
26.33
27.00
26.12
26.74
26.74
+1.94%
229,255
0.65
Jul 09, 2026
25.21
26.58
25.00
26.23
26.23
+4.05%
374,730
1.05
Rows: