Want to see MBUMY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
11.27
11.27
11.27
11.27
11.27
+2.46%
0
0.00
Oct 05, 2026
11.00
11.00
11.00
11.00
11.00
+0.98%
0
0.00
Oct 02, 2026
10.89
10.89
10.89
10.89
10.89
-1.10%
0
0.00
Oct 01, 2026
11.01
11.01
11.01
11.01
11.01
+0.10%
0
0.00
Sep 30, 2026
11.00
11.00
11.00
11.00
11.00
+1.16%
0
0.00
Sep 29, 2026
10.87
10.87
10.87
10.87
10.87
-0.14%
0
0.00
Sep 28, 2026
10.89
10.89
10.89
10.89
10.89
-0.77%
0
0.00
Sep 25, 2026
10.97
10.97
10.97
10.97
10.97
+1.28%
0
0.00
Sep 24, 2026
10.83
10.83
10.83
10.83
10.83
+0.42%
0
0.00
Sep 23, 2026
10.79
10.79
10.79
10.79
10.79
-0.60%
0
0.00
Sep 22, 2026
10.85
10.85
10.85
10.85
10.85
+0.13%
0
0.00
Sep 21, 2026
10.84
10.84
10.84
10.84
10.84
-0.03%
0
0.00
Sep 18, 2026
10.84
10.84
10.84
10.84
10.84
-2.24%
0
0.00
Sep 17, 2026
11.09
11.09
11.09
11.09
11.09
+1.30%
0
0.00
Sep 16, 2026
10.95
10.95
10.95
10.95
10.95
+2.51%
0
0.00
Sep 15, 2026
10.68
10.68
10.68
10.68
10.68
-0.59%
0
0.00
Sep 14, 2026
10.75
10.75
10.75
10.75
10.75
-0.57%
0
0.00
Sep 11, 2026
10.81
10.81
10.81
10.81
10.81
+0.18%
0
0.00
Sep 10, 2026
10.79
10.79
10.79
10.79
10.79
-1.80%
0
0.00
Sep 09, 2026
10.99
10.99
10.99
10.99
10.99
+0.86%
0
0.00
Sep 08, 2026
10.89
10.89
10.89
10.89
10.89
-3.29%
0
0.00
Sep 07, 2026
11.26
11.26
11.26
11.26
11.26
0.00%
0
0.00
Sep 04, 2026
11.26
11.26
11.26
11.26
11.26
+0.45%
0
0.00
Sep 03, 2026
11.21
11.21
11.21
11.21
11.21
+2.48%
0
0.00
Sep 02, 2026
10.94
10.94
10.94
10.94
10.94
-1.90%
0
0.00
Sep 01, 2026
11.15
11.15
11.15
11.15
11.15
+0.94%
0
0.00
Aug 31, 2026
11.05
11.05
11.05
11.05
11.05
+0.24%
0
0.00
Aug 28, 2026
11.02
11.02
11.02
11.02
11.02
+0.57%
0
0.00
Aug 27, 2026
10.96
10.96
10.96
10.96
10.96
-0.32%
0
0.00
Aug 26, 2026
10.99
10.99
10.99
10.99
10.99
-1.17%
758
39.73
Aug 25, 2026
11.12
11.12
11.12
11.12
11.12
+1.28%
0
0.00
Aug 24, 2026
10.98
10.98
10.98
10.98
10.98
-1.39%
0
0.00
Aug 21, 2026
11.14
11.14
11.14
11.14
11.14
+0.93%
0
0.00
Aug 20, 2026
11.04
11.04
11.04
11.04
11.04
+1.52%
0
0.00
Aug 19, 2026
10.87
10.87
10.87
10.87
10.87
-2.23%
0
0.00
Aug 18, 2026
11.12
11.12
11.12
11.12
11.12
-0.84%
0
0.00
Aug 17, 2026
11.21
11.21
11.21
11.21
11.21
+2.36%
0
0.00
Aug 14, 2026
10.95
10.95
10.95
10.95
10.95
+2.74%
0
0.00
Aug 13, 2026
10.66
10.66
10.66
10.66
10.66
+0.80%
0
0.00
Aug 12, 2026
10.58
10.58
10.58
10.58
10.58
+0.07%
0
0.00
Aug 11, 2026
10.57
10.57
10.57
10.57
10.57
-0.18%
0
0.00
Aug 10, 2026
10.59
10.59
10.59
10.59
10.59
+1.44%
0
0.00
Aug 07, 2026
10.44
10.44
10.44
10.44
10.44
-0.32%
0
0.00
Aug 06, 2026
10.47
10.47
10.47
10.47
10.47
-0.26%
0
0.00
Aug 05, 2026
10.50
10.50
10.50
10.50
10.50
+0.55%
0
0.00
Aug 04, 2026
10.44
10.44
10.44
10.44
10.44
-0.85%
0
0.00
Aug 03, 2026
10.53
10.53
10.53
10.53
10.53
+0.72%
0
0.00
Jul 31, 2026
10.46
10.46
10.46
10.46
10.46
-0.35%
0
0.00
Jul 30, 2026
10.49
10.49
10.49
10.49
10.49
+2.12%
0
0.00
Jul 29, 2026
10.28
10.28
10.28
10.28
10.28
+2.19%
0
0.00
Rows: