Mo-BRUK S.A.(MBRFF)
$104.19-0.98 (-0.93%)
MBRFF
Mo-BRUK S.A. historical prices
$104.19
At close:-0.98 (-0.93%)
Mo-BRUK S.A. (MBRFF) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 104.19 | 108.45 | 99.93 | 104.19 | 104.19 | -0.93% | 0 | NaN |
| Nov 10, 2026 | 105.17 | 109.48 | 100.86 | 105.17 | 105.17 | +1.81% | 0 | NaN |
| Nov 09, 2026 | 106.28 | 110.68 | 101.87 | 106.28 | 106.28 | +2.88% | 0 | NaN |
| Nov 06, 2026 | 103.30 | 107.58 | 99.02 | 103.30 | 103.30 | +0.50% | 0 | NaN |
| Nov 05, 2026 | 102.79 | 106.99 | 98.58 | 102.79 | 102.79 | -1.27% | 0 | NaN |
| Nov 04, 2026 | 104.11 | 106.23 | 101.98 | 104.11 | 104.11 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 104.11 | 106.23 | 101.98 | 104.11 | 104.11 | -1.08% | 0 | NaN |
| Nov 02, 2026 | 105.24 | 107.39 | 103.09 | 105.24 | 105.24 | -2.61% | 0 | NaN |
| Oct 30, 2026 | 108.07 | 110.25 | 105.88 | 108.07 | 108.07 | -0.43% | 0 | NaN |
| Oct 29, 2026 | 108.54 | 113.96 | 103.11 | 108.54 | 108.54 | +1.53% | 0 | NaN |
| Oct 28, 2026 | 106.90 | 112.24 | 101.55 | 106.90 | 106.90 | +0.64% | 0 | NaN |
| Oct 27, 2026 | 106.22 | 111.53 | 100.91 | 106.22 | 106.22 | +0.47% | 0 | NaN |
| Oct 26, 2026 | 105.73 | 111.01 | 100.44 | 105.73 | 105.73 | -1.37% | 0 | NaN |
| Oct 23, 2026 | 107.19 | 112.55 | 101.83 | 107.19 | 107.19 | -0.55% | 0 | NaN |
| Oct 22, 2026 | 107.78 | 113.17 | 102.39 | 107.78 | 107.78 | -2.81% | 0 | NaN |
| Oct 21, 2026 | 110.90 | 116.44 | 105.35 | 110.90 | 110.90 | +0.24% | 0 | NaN |
| Oct 20, 2026 | 110.63 | 116.16 | 105.10 | 110.63 | 110.63 | -0.62% | 0 | NaN |
| Oct 19, 2026 | 111.32 | 116.88 | 105.75 | 111.32 | 111.32 | -0.60% | 0 | NaN |
| Oct 16, 2026 | 111.99 | 117.59 | 106.39 | 111.99 | 111.99 | +2.14% | 0 | NaN |
| Oct 15, 2026 | 109.65 | 115.13 | 104.16 | 109.65 | 109.65 | +1.81% | 0 | NaN |
| Oct 14, 2026 | 107.70 | 113.08 | 102.31 | 107.70 | 107.70 | +0.29% | 0 | NaN |
| Oct 13, 2026 | 107.38 | 112.75 | 102.01 | 107.38 | 107.38 | +1.94% | 0 | NaN |
| Oct 12, 2026 | 105.34 | 110.60 | 100.07 | 105.34 | 105.34 | +0.90% | 0 | NaN |
| Oct 09, 2026 | 104.40 | 109.62 | 99.18 | 104.40 | 104.40 | +0.88% | 0 | NaN |
| Oct 08, 2026 | 103.49 | 108.66 | 98.31 | 103.49 | 103.49 | +1.68% | 0 | NaN |
| Oct 07, 2026 | 101.78 | 106.87 | 96.69 | 101.78 | 101.78 | -2.05% | 0 | NaN |
| Oct 06, 2026 | 103.92 | 109.11 | 98.72 | 103.92 | 103.92 | +2.25% | 0 | NaN |
| Oct 05, 2026 | 101.63 | 106.71 | 96.55 | 101.63 | 101.63 | -0.54% | 0 | NaN |
| Oct 02, 2026 | 102.18 | 107.29 | 97.07 | 102.18 | 102.18 | +0.69% | 0 | NaN |
| Oct 01, 2026 | 101.48 | 106.55 | 96.40 | 101.48 | 101.48 | -1.14% | 0 | NaN |
| Sep 30, 2026 | 102.65 | 107.78 | 97.52 | 102.65 | 102.65 | -0.10% | 0 | NaN |
| Sep 29, 2026 | 102.75 | 107.89 | 97.61 | 102.75 | 102.75 | -0.66% | 0 | NaN |
| Sep 28, 2026 | 103.44 | 108.61 | 98.26 | 103.44 | 103.44 | +0.20% | 0 | NaN |
| Sep 25, 2026 | 103.23 | 108.39 | 98.07 | 103.23 | 103.23 | -1.21% | 0 | NaN |
| Sep 24, 2026 | 104.50 | 109.72 | 99.27 | 104.50 | 104.50 | -1.21% | 0 | NaN |
| Sep 23, 2026 | 105.77 | 111.06 | 100.48 | 105.77 | 105.77 | -0.86% | 0 | NaN |
| Sep 22, 2026 | 106.69 | 112.02 | 101.35 | 106.69 | 106.69 | -0.30% | 0 | NaN |
| Sep 21, 2026 | 107.01 | 112.36 | 101.66 | 107.01 | 107.01 | +1.33% | 0 | NaN |
| Sep 18, 2026 | 105.61 | 110.89 | 100.33 | 105.61 | 105.61 | -0.29% | 0 | NaN |
| Sep 17, 2026 | 105.92 | 111.21 | 100.62 | 105.92 | 105.92 | +0.19% | 0 | NaN |
| Sep 16, 2026 | 105.72 | 111.00 | 100.43 | 105.72 | 105.72 | -1.05% | 0 | NaN |
| Sep 15, 2026 | 106.84 | 112.18 | 101.50 | 106.84 | 106.84 | -0.85% | 0 | NaN |
| Sep 14, 2026 | 107.76 | 113.14 | 102.37 | 107.76 | 107.76 | -2.49% | 0 | NaN |
| Sep 11, 2026 | 110.51 | 116.03 | 104.98 | 110.51 | 110.51 | +1.79% | 0 | NaN |
| Sep 10, 2026 | 108.57 | 113.99 | 103.14 | 108.57 | 108.57 | -1.52% | 0 | NaN |
| Sep 09, 2026 | 110.24 | 115.75 | 104.73 | 110.24 | 110.24 | -1.17% | 0 | NaN |
| Sep 08, 2026 | 111.55 | 117.13 | 105.97 | 111.55 | 111.55 | +2.51% | 0 | NaN |
| Sep 07, 2026 | 108.82 | 114.26 | 103.38 | 108.82 | 108.82 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 108.82 | 114.26 | 103.38 | 108.82 | 108.82 | +0.95% | 0 | NaN |
| Sep 03, 2026 | 107.80 | 113.19 | 102.41 | 107.80 | 107.80 | +1.27% | 0 | NaN |
